Current Gifto price: ▼ 0.015212 USD (-29,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.021628 | $0.020980 | $0.022277 |
2025-08-09 | $0.021350 | $0.020709 | $0.021990 |
2025-08-10 | $0.021214 | $0.020577 | $0.021850 |
2025-08-11 | $0.021221 | $0.020584 | $0.021857 |
2025-08-12 | $0.021987 | $0.021327 | $0.022646 |
2025-08-13 | $0.022189 | $0.021523 | $0.022854 |
2025-08-14 | $0.022529 | $0.021853 | $0.023205 |
2025-08-15 | $0.022959 | $0.022270 | $0.023648 |
2025-08-16 | $0.023629 | $0.022920 | $0.024338 |
2025-08-17 | $0.023726 | $0.023015 | $0.024438 |
2025-08-18 | $0.021604 | $0.020956 | $0.022253 |
2025-08-19 | $0.020145 | $0.019540 | $0.020749 |
2025-08-20 | $0.022754 | $0.022071 | $0.023436 |
2025-08-21 | $0.022397 | $0.021725 | $0.023069 |
2025-08-22 | $0.021052 | $0.020420 | $0.021684 |
2025-08-23 | $0.022278 | $0.021609 | $0.022946 |
2025-08-24 | $0.023017 | $0.022327 | $0.023708 |
2025-08-25 | $0.021809 | $0.021155 | $0.022463 |
2025-08-26 | $0.021705 | $0.021054 | $0.022356 |
2025-08-27 | $0.020988 | $0.020358 | $0.021617 |
2025-08-28 | $0.022292 | $0.021623 | $0.022960 |
2025-08-29 | $0.020949 | $0.020321 | $0.021578 |
2025-08-30 | $0.021701 | $0.021050 | $0.022352 |
2025-08-31 | $0.021615 | $0.020966 | $0.022263 |
2025 September | |||
2025-09-01 | $0.023086 | $0.022393 | $0.023778 |
2025-09-02 | $0.019910 | $0.019312 | $0.020507 |
2025-09-03 | $0.017653 | $0.017124 | $0.018183 |
2025-09-04 | $0.017719 | $0.017188 | $0.018251 |
2025-09-05 | $0.016363 | $0.015873 | $0.016854 |
2025-09-06 | $0.017191 | $0.016675 | $0.017707 |
2025-09-07 | $0.017397 | $0.016875 | $0.017919 |
2025-09-08 | $0.016433 | $0.015940 | $0.016926 |
2025-09-09 | $0.016701 | $0.016200 | $0.017202 |
2025-09-10 | $0.018617 | $0.018059 | $0.019176 |
2025-09-11 | $0.018835 | $0.018270 | $0.019400 |
2025-09-12 | $0.020200 | $0.019594 | $0.020806 |
2025-09-13 | $0.018183 | $0.017637 | $0.018728 |
2025-09-14 | $0.019416 | $0.018833 | $0.019998 |
2025-09-15 | $0.019361 | $0.018780 | $0.019941 |
2025-09-16 | $0.017740 | $0.017207 | $0.018272 |
2025-09-17 | $0.018379 | $0.017828 | $0.018931 |
2025-09-18 | $0.018775 | $0.018212 | $0.019338 |
2025-09-19 | $0.018563 | $0.018006 | $0.019120 |
2025-09-20 | $0.018484 | $0.017929 | $0.019039 |
2025-09-21 | $0.018005 | $0.017465 | $0.018545 |
2025-09-22 | $0.016265 | $0.015778 | $0.016753 |
2025-09-23 | $0.015795 | $0.015321 | $0.016269 |
2025-09-24 | $0.016743 | $0.016240 | $0.017245 |
2025-09-25 | $0.017110 | $0.016596 | $0.017623 |
2025-09-26 | $0.017899 | $0.017362 | $0.018436 |
2025-09-27 | $0.016109 | $0.015625 | $0.016592 |
2025-09-28 | $0.016536 | $0.016039 | $0.017032 |
2025-09-29 | $0.016292 | $0.015803 | $0.016781 |
2025-09-30 | $0.016963 | $0.016454 | $0.017472 |
2025 October | |||
2025-10-01 | $0.015921 | $0.015443 | $0.016398 |
2025-10-02 | $0.015475 | $0.015011 | $0.015939 |
2025-10-03 | $0.015549 | $0.015082 | $0.016015 |
2025-10-04 | $0.013958 | $0.013539 | $0.014377 |
2025-10-05 | $0.015364 | $0.014903 | $0.015825 |
2025-10-06 | $0.014432 | $0.013999 | $0.014865 |
2025-10-07 | $0.014443 | $0.014010 | $0.014877 |
2025-10-08 | $0.015892 | $0.015415 | $0.016368 |
2025-10-09 | $0.019833 | $0.019238 | $0.020428 |
2025-10-10 | $0.016782 | $0.016279 | $0.017286 |
2025-10-11 | $0.018001 | $0.017461 | $0.018541 |
2025-10-12 | $0.017557 | $0.017030 | $0.018084 |
2025-10-13 | $0.016624 | $0.016126 | $0.017123 |
2025-10-14 | $0.016961 | $0.016452 | $0.017470 |
2025-10-15 | $0.017177 | $0.016662 | $0.017692 |
2025-10-16 | $0.016482 | $0.015987 | $0.016976 |
2025-10-17 | $0.016255 | $0.015767 | $0.016742 |
2025-10-18 | $0.017513 | $0.016987 | $0.018038 |
2025-10-19 | $0.016765 | $0.016262 | $0.017268 |
2025-10-20 | $0.015513 | $0.015047 | $0.015978 |
2025-10-21 | $0.015576 | $0.015109 | $0.016044 |
2025-10-22 | $0.016258 | $0.015770 | $0.016746 |
2025-10-23 | $0.016218 | $0.015731 | $0.016704 |
2025-10-24 | $0.015106 | $0.014653 | $0.015559 |
2025-10-25 | $0.013707 | $0.013296 | $0.014118 |
2025-10-26 | $0.013894 | $0.013477 | $0.014311 |
2025-10-27 | $0.015480 | $0.015015 | $0.015944 |
2025-10-28 | $0.015782 | $0.015308 | $0.016255 |
2025-10-29 | $0.015164 | $0.014709 | $0.015619 |
2025-10-30 | $0.015550 | $0.015084 | $0.016017 |
2025-10-31 | $0.018164 | $0.017619 | $0.018709 |
2025 November | |||
2025-11-01 | $0.017245 | $0.016728 | $0.017763 |
2025-11-02 | $0.016646 | $0.016147 | $0.017146 |
2025-11-03 | $0.014634 | $0.014195 | $0.015073 |
2025-11-04 | $0.016834 | $0.016329 | $0.017339 |
2025-11-05 | $0.018037 | $0.017496 | $0.018578 |
2025-11-06 | $0.018596 | $0.018038 | $0.019154 |
2025-11-07 | $0.017012 | $0.016502 | $0.017522 |
2025-11-08 | $0.016505 | $0.016010 | $0.017000 |
2025-11-09 | $0.017119 | $0.016605 | $0.017632 |
2025-11-10 | $0.018558 | $0.018001 | $0.019115 |
2025-11-11 | $0.017452 | $0.016928 | $0.017975 |
2025-11-12 | $0.017336 | $0.016816 | $0.017857 |
2025-11-13 | $0.019110 | $0.018537 | $0.019683 |
2025-11-14 | $0.015663 | $0.015193 | $0.016133 |
2025-11-15 | $0.014442 | $0.014009 | $0.014875 |
2025-11-16 | $0.016271 | $0.015783 | $0.016760 |
2025-11-17 | $0.017371 | $0.016850 | $0.017892 |
2025-11-18 | $0.012680 | $0.012300 | $0.013061 |
2025-11-19 | $0.016304 | $0.015815 | $0.016793 |
2025-11-20 | $0.020963 | $0.020334 | $0.021592 |
2025-11-21 | $0.015302 | $0.014843 | $0.015762 |
2025-11-22 | $0.013969 | $0.013550 | $0.014389 |
2025-11-23 | $0.015023 | $0.014572 | $0.015474 |
2025-11-24 | $0.015752 | $0.015279 | $0.016224 |
2025-11-25 | $0.015868 | $0.015392 | $0.016344 |
2025-11-26 | $0.013673 | $0.013263 | $0.014083 |
2025-11-27 | $0.017580 | $0.017053 | $0.018107 |
2025-11-28 | $0.018780 | $0.018216 | $0.019343 |
2025-11-29 | $0.020197 | $0.019591 | $0.020803 |
2025-11-30 | $0.019279 | $0.018700 | $0.019857 |
2025 December | |||
2025-12-01 | $0.022334 | $0.021664 | $0.023004 |
2025-12-02 | $0.028663 | $0.027803 | $0.029523 |
2025-12-03 | $0.025529 | $0.024763 | $0.026295 |
2025-12-04 | $0.022559 | $0.021882 | $0.023236 |
2025-12-05 | $0.026033 | $0.025252 | $0.026814 |
2025-12-06 | $0.025027 | $0.024277 | $0.025778 |
2025-12-07 | $0.024379 | $0.023647 | $0.025110 |
2025-12-08 | $0.021736 | $0.021084 | $0.022388 |
2025-12-09 | $0.021967 | $0.021308 | $0.022626 |
2025-12-10 | $0.021542 | $0.020896 | $0.022189 |
2025-12-11 | $0.019717 | $0.019125 | $0.020308 |
2025-12-12 | $0.020400 | $0.019788 | $0.021012 |
2025-12-13 | $0.021425 | $0.020783 | $0.022068 |
2025-12-14 | $0.022426 | $0.021753 | $0.023099 |
2025-12-15 | $0.023884 | $0.023167 | $0.024600 |
2025-12-16 | $0.022077 | $0.021415 | $0.022740 |
2025-12-17 | $0.022871 | $0.022185 | $0.023558 |
2025-12-18 | $0.029407 | $0.028525 | $0.030290 |
2025-12-19 | $0.033606 | $0.032598 | $0.034614 |
2025-12-20 | $0.027201 | $0.026385 | $0.028017 |
2025-12-21 | $0.031160 | $0.030225 | $0.032094 |
2025-12-22 | $0.023881 | $0.023165 | $0.024598 |
2025-12-23 | $0.019331 | $0.018751 | $0.019911 |
2025-12-24 | $0.021705 | $0.021054 | $0.022356 |
2025-12-25 | $0.020285 | $0.019677 | $0.020894 |
2025-12-26 | $0.024585 | $0.023847 | $0.025322 |
2025-12-27 | $0.026856 | $0.026050 | $0.027662 |
2025-12-28 | $0.029561 | $0.028674 | $0.030448 |
2025-12-29 | $0.029204 | $0.028327 | $0.030080 |
2025-12-30 | $0.030302 | $0.029393 | $0.031211 |
2025-12-31 | $0.031642 | $0.030693 | $0.032591 |