Current Gifto price: ▲ 0.020865 USD (+0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.019485 | $0.018901 | $0.020070 |
2025-09-23 | $0.020654 | $0.020035 | $0.021274 |
2025-09-24 | $0.021107 | $0.020474 | $0.021740 |
2025-09-25 | $0.022081 | $0.021419 | $0.022744 |
2025-09-26 | $0.019872 | $0.019276 | $0.020468 |
2025-09-27 | $0.020399 | $0.019787 | $0.021011 |
2025-09-28 | $0.020099 | $0.019496 | $0.020702 |
2025-09-29 | $0.020926 | $0.020299 | $0.021554 |
2025-09-30 | $0.019640 | $0.019051 | $0.020230 |
2025 October | |||
2025-10-01 | $0.019090 | $0.018518 | $0.019663 |
2025-10-02 | $0.019181 | $0.018606 | $0.019757 |
2025-10-03 | $0.017219 | $0.016703 | $0.017736 |
2025-10-04 | $0.018954 | $0.018385 | $0.019522 |
2025-10-05 | $0.017803 | $0.017269 | $0.018338 |
2025-10-06 | $0.017818 | $0.017283 | $0.018352 |
2025-10-07 | $0.019605 | $0.019017 | $0.020193 |
2025-10-08 | $0.024466 | $0.023732 | $0.025200 |
2025-10-09 | $0.020703 | $0.020082 | $0.021324 |
2025-10-10 | $0.022207 | $0.021540 | $0.022873 |
2025-10-11 | $0.021659 | $0.021009 | $0.022309 |
2025-10-12 | $0.020509 | $0.019893 | $0.021124 |
2025-10-13 | $0.020924 | $0.020296 | $0.021551 |
2025-10-14 | $0.021190 | $0.020554 | $0.021826 |
2025-10-15 | $0.020333 | $0.019723 | $0.020943 |
2025-10-16 | $0.020052 | $0.019451 | $0.020654 |
2025-10-17 | $0.021604 | $0.020956 | $0.022252 |
2025-10-18 | $0.020682 | $0.020062 | $0.021303 |
2025-10-19 | $0.019137 | $0.018563 | $0.019711 |
2025-10-20 | $0.019216 | $0.018639 | $0.019792 |
2025-10-21 | $0.020056 | $0.019455 | $0.020658 |
2025-10-22 | $0.020007 | $0.019407 | $0.020607 |
2025-10-23 | $0.018635 | $0.018076 | $0.019194 |
2025-10-24 | $0.016909 | $0.016402 | $0.017417 |
2025-10-25 | $0.017140 | $0.016626 | $0.017654 |
2025-10-26 | $0.019096 | $0.018523 | $0.019669 |
2025-10-27 | $0.019469 | $0.018885 | $0.020053 |
2025-10-28 | $0.018707 | $0.018146 | $0.019268 |
2025-10-29 | $0.019183 | $0.018608 | $0.019759 |
2025-10-30 | $0.022407 | $0.021735 | $0.023080 |
2025-10-31 | $0.021274 | $0.020636 | $0.021913 |
2025 November | |||
2025-11-01 | $0.020535 | $0.019919 | $0.021152 |
2025-11-02 | $0.018053 | $0.017511 | $0.018594 |
2025-11-03 | $0.020768 | $0.020145 | $0.021391 |
2025-11-04 | $0.022252 | $0.021584 | $0.022919 |
2025-11-05 | $0.022941 | $0.022253 | $0.023629 |
2025-11-06 | $0.020987 | $0.020357 | $0.021616 |
2025-11-07 | $0.020361 | $0.019750 | $0.020972 |
2025-11-08 | $0.021118 | $0.020485 | $0.021752 |
2025-11-09 | $0.022894 | $0.022207 | $0.023581 |
2025-11-10 | $0.021529 | $0.020883 | $0.022175 |
2025-11-11 | $0.021387 | $0.020745 | $0.022029 |
2025-11-12 | $0.023575 | $0.022868 | $0.024282 |
2025-11-13 | $0.019323 | $0.018743 | $0.019903 |
2025-11-14 | $0.017816 | $0.017282 | $0.018351 |
2025-11-15 | $0.020073 | $0.019471 | $0.020675 |
2025-11-16 | $0.021430 | $0.020787 | $0.022073 |
2025-11-17 | $0.015441 | $0.014978 | $0.015904 |
2025-11-18 | $0.020024 | $0.019424 | $0.020625 |
2025-11-19 | $0.025969 | $0.025189 | $0.026748 |
2025-11-20 | $0.018814 | $0.018249 | $0.019378 |
2025-11-21 | $0.017175 | $0.016660 | $0.017690 |
2025-11-22 | $0.018470 | $0.017916 | $0.019024 |
2025-11-23 | $0.019366 | $0.018785 | $0.019947 |
2025-11-24 | $0.019509 | $0.018924 | $0.020094 |
2025-11-25 | $0.016810 | $0.016306 | $0.017314 |
2025-11-26 | $0.021800 | $0.021146 | $0.022454 |
2025-11-27 | $0.023288 | $0.022589 | $0.023986 |
2025-11-28 | $0.025046 | $0.024294 | $0.025797 |
2025-11-29 | $0.023907 | $0.023189 | $0.024624 |
2025-11-30 | $0.027695 | $0.026864 | $0.028526 |
2025 December | |||
2025-12-01 | $0.035543 | $0.034477 | $0.036610 |
2025-12-02 | $0.031657 | $0.030707 | $0.032607 |
2025-12-03 | $0.027974 | $0.027135 | $0.028813 |
2025-12-04 | $0.032282 | $0.031313 | $0.033250 |
2025-12-05 | $0.031035 | $0.030104 | $0.031966 |
2025-12-06 | $0.030231 | $0.029324 | $0.031138 |
2025-12-07 | $0.026953 | $0.026145 | $0.027762 |
2025-12-08 | $0.027240 | $0.026423 | $0.028057 |
2025-12-09 | $0.026713 | $0.025912 | $0.027515 |
2025-12-10 | $0.024450 | $0.023716 | $0.025183 |
2025-12-11 | $0.025297 | $0.024539 | $0.026056 |
2025-12-12 | $0.026569 | $0.025771 | $0.027366 |
2025-12-13 | $0.027809 | $0.026975 | $0.028644 |
2025-12-14 | $0.029617 | $0.028728 | $0.030505 |
2025-12-15 | $0.027377 | $0.026555 | $0.028198 |
2025-12-16 | $0.028362 | $0.027511 | $0.029212 |
2025-12-17 | $0.036781 | $0.035677 | $0.037884 |
2025-12-18 | $0.042032 | $0.040771 | $0.043293 |
2025-12-19 | $0.034021 | $0.033001 | $0.035042 |
2025-12-20 | $0.038972 | $0.037803 | $0.040141 |
2025-12-21 | $0.029869 | $0.028973 | $0.030765 |
2025-12-22 | $0.024178 | $0.023452 | $0.024903 |
2025-12-23 | $0.027147 | $0.026332 | $0.027961 |
2025-12-24 | $0.025371 | $0.024610 | $0.026132 |
2025-12-25 | $0.030749 | $0.029826 | $0.031671 |
2025-12-26 | $0.033590 | $0.032582 | $0.034597 |
2025-12-27 | $0.036973 | $0.035864 | $0.038082 |
2025-12-28 | $0.036526 | $0.035430 | $0.037621 |
2025-12-29 | $0.037899 | $0.036763 | $0.039036 |
2025-12-30 | $0.039575 | $0.038388 | $0.040763 |
2025-12-31 | $0.038495 | $0.037340 | $0.039650 |