Current Giko Cat price: ▲ 0.210079 USD (+2,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.189173 | $0.183498 | $0.194848 |
2025-10-21 | $0.205018 | $0.198867 | $0.211168 |
2025-10-22 | $0.188597 | $0.182939 | $0.194255 |
2025-10-23 | $0.173501 | $0.168296 | $0.178706 |
2025-10-24 | $0.164535 | $0.159599 | $0.169471 |
2025-10-25 | $0.178317 | $0.172967 | $0.183666 |
2025-10-26 | $0.164034 | $0.159113 | $0.168956 |
2025-10-27 | $0.177774 | $0.172441 | $0.183107 |
2025-10-28 | $0.163535 | $0.158629 | $0.168441 |
2025-10-29 | $0.150437 | $0.145924 | $0.154950 |
2025-10-30 | $0.141451 | $0.137207 | $0.145694 |
2025-10-31 | $0.130121 | $0.126218 | $0.134025 |
2025 November | |||
2025-11-01 | $0.141020 | $0.136790 | $0.145251 |
2025-11-02 | $0.134874 | $0.130827 | $0.138920 |
2025-11-03 | $0.124071 | $0.120349 | $0.127793 |
2025-11-04 | $0.116242 | $0.112754 | $0.119729 |
2025-11-05 | $0.106931 | $0.103723 | $0.110139 |
2025-11-06 | $0.100926 | $0.097898 | $0.103954 |
2025-11-07 | $0.098884 | $0.095918 | $0.101851 |
2025-11-08 | $0.107167 | $0.103952 | $0.110382 |
2025-11-09 | $0.116143 | $0.112659 | $0.119628 |
2025-11-10 | $0.125871 | $0.122095 | $0.129648 |
2025-11-11 | $0.115790 | $0.112316 | $0.119264 |
2025-11-12 | $0.118049 | $0.114508 | $0.121591 |
2025-11-13 | $0.127937 | $0.124099 | $0.131775 |
2025-11-14 | $0.138653 | $0.134494 | $0.142813 |
2025-11-15 | $0.150267 | $0.145759 | $0.154775 |
2025-11-16 | $0.145334 | $0.140974 | $0.149694 |
2025-11-17 | $0.133693 | $0.129683 | $0.137704 |
2025-11-18 | $0.144892 | $0.140545 | $0.149238 |
2025-11-19 | $0.133286 | $0.129288 | $0.137285 |
2025-11-20 | $0.122611 | $0.118933 | $0.126289 |
2025-11-21 | $0.115697 | $0.112226 | $0.119168 |
2025-11-22 | $0.115004 | $0.111554 | $0.118454 |
2025-11-23 | $0.105793 | $0.102619 | $0.108967 |
2025-11-24 | $0.101348 | $0.098307 | $0.104388 |
2025-11-25 | $0.106511 | $0.103315 | $0.109706 |
2025-11-26 | $0.111822 | $0.108467 | $0.115177 |
2025-11-27 | $0.102866 | $0.099780 | $0.105952 |
2025-11-28 | $0.106418 | $0.103225 | $0.109610 |
2025-11-29 | $0.100894 | $0.097867 | $0.103921 |
2025-11-30 | $0.097894 | $0.094957 | $0.100831 |
2025 December | |||
2025-12-01 | $0.090053 | $0.087352 | $0.092755 |
2025-12-02 | $0.085739 | $0.083167 | $0.088311 |
2025-12-03 | $0.078872 | $0.076505 | $0.081238 |
2025-12-04 | $0.085478 | $0.082914 | $0.088042 |
2025-12-05 | $0.091249 | $0.088512 | $0.093987 |
2025-12-06 | $0.083941 | $0.081422 | $0.086459 |
2025-12-07 | $0.089508 | $0.086823 | $0.092194 |
2025-12-08 | $0.083132 | $0.080638 | $0.085625 |
2025-12-09 | $0.090095 | $0.087392 | $0.092797 |
2025-12-10 | $0.097641 | $0.094712 | $0.100570 |
2025-12-11 | $0.091301 | $0.088562 | $0.094040 |
2025-12-12 | $0.098949 | $0.095980 | $0.101917 |
2025-12-13 | $0.091023 | $0.088293 | $0.093754 |
2025-12-14 | $0.083733 | $0.081221 | $0.086245 |
2025-12-15 | $0.086653 | $0.084053 | $0.089252 |
2025-12-16 | $0.093911 | $0.091093 | $0.096728 |
2025-12-17 | $0.086389 | $0.083797 | $0.088981 |
2025-12-18 | $0.093625 | $0.090816 | $0.096434 |
2025-12-19 | $0.089462 | $0.086778 | $0.092146 |
2025-12-20 | $0.096955 | $0.094047 | $0.099864 |
2025-12-21 | $0.089190 | $0.086514 | $0.091865 |
2025-12-22 | $0.090713 | $0.087992 | $0.093434 |
2025-12-23 | $0.098311 | $0.095362 | $0.101261 |
2025-12-24 | $0.094476 | $0.091642 | $0.097310 |
2025-12-25 | $0.102389 | $0.099317 | $0.105461 |
2025-12-26 | $0.110965 | $0.107636 | $0.114294 |
2025-12-27 | $0.102077 | $0.099015 | $0.105140 |
2025-12-28 | $0.095293 | $0.092435 | $0.098152 |
2025-12-29 | $0.103275 | $0.100177 | $0.106373 |
2025-12-30 | $0.104311 | $0.101182 | $0.107441 |
2025-12-31 | $0.106863 | $0.103657 | $0.110069 |