Current Glades price: ▲ 0.00033707 USD (+2,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $0.000343 | $0.000333 | $0.000353 |
2025-10-20 | $0.000335 | $0.000325 | $0.000345 |
2025-10-21 | $0.000338 | $0.000328 | $0.000348 |
2025-10-22 | $0.000337 | $0.000327 | $0.000347 |
2025-10-23 | $0.000343 | $0.000333 | $0.000354 |
2025-10-24 | $0.000327 | $0.000317 | $0.000337 |
2025-10-25 | $0.000339 | $0.000329 | $0.000350 |
2025-10-26 | $0.000302 | $0.000293 | $0.000311 |
2025-10-27 | $0.000336 | $0.000326 | $0.000346 |
2025-10-28 | $0.000350 | $0.000340 | $0.000361 |
2025-10-29 | $0.000312 | $0.000303 | $0.000322 |
2025-10-30 | $0.000310 | $0.000301 | $0.000319 |
2025-10-31 | $0.000325 | $0.000315 | $0.000335 |
2025 November | |||
2025-11-01 | $0.000298 | $0.000290 | $0.000307 |
2025-11-02 | $0.000319 | $0.000310 | $0.000329 |
2025-11-03 | $0.000311 | $0.000302 | $0.000321 |
2025-11-04 | $0.000302 | $0.000293 | $0.000311 |
2025-11-05 | $0.000297 | $0.000288 | $0.000305 |
2025-11-06 | $0.000330 | $0.000320 | $0.000339 |
2025-11-07 | $0.000345 | $0.000334 | $0.000355 |
2025-11-08 | $0.000318 | $0.000308 | $0.000327 |
2025-11-09 | $0.000286 | $0.000277 | $0.000294 |
2025-11-10 | $0.000269 | $0.000261 | $0.000277 |
2025-11-11 | $0.000256 | $0.000249 | $0.000264 |
2025-11-12 | $0.000256 | $0.000249 | $0.000264 |
2025-11-13 | $0.000246 | $0.000239 | $0.000253 |
2025-11-14 | $0.000247 | $0.000239 | $0.000254 |
2025-11-15 | $0.000251 | $0.000244 | $0.000259 |
2025-11-16 | $0.000261 | $0.000253 | $0.000269 |
2025-11-17 | $0.000280 | $0.000271 | $0.000288 |
2025-11-18 | $0.000249 | $0.000241 | $0.000256 |
2025-11-19 | $0.000246 | $0.000239 | $0.000253 |
2025-11-20 | $0.000219 | $0.000212 | $0.000225 |
2025-11-21 | $0.000243 | $0.000236 | $0.000250 |
2025-11-22 | $0.000216 | $0.000210 | $0.000223 |
2025-11-23 | $0.000240 | $0.000233 | $0.000248 |
2025-11-24 | $0.000214 | $0.000207 | $0.000220 |
2025-11-25 | $0.000199 | $0.000193 | $0.000205 |
2025-11-26 | $0.000207 | $0.000201 | $0.000213 |
2025-11-27 | $0.000228 | $0.000221 | $0.000235 |
2025-11-28 | $0.000203 | $0.000197 | $0.000209 |
2025-11-29 | $0.000186 | $0.000181 | $0.000192 |
2025-11-30 | $0.000193 | $0.000187 | $0.000198 |
2025 December | |||
2025-12-01 | $0.000182 | $0.000177 | $0.000188 |
2025-12-02 | $0.000162 | $0.000157 | $0.000167 |
2025-12-03 | $0.000180 | $0.000175 | $0.000186 |
2025-12-04 | $0.000160 | $0.000155 | $0.000165 |
2025-12-05 | $0.000172 | $0.000167 | $0.000178 |
2025-12-06 | $0.000153 | $0.000149 | $0.000158 |
2025-12-07 | $0.000136 | $0.000132 | $0.000141 |
2025-12-08 | $0.000132 | $0.000128 | $0.000136 |
2025-12-09 | $0.000137 | $0.000133 | $0.000141 |
2025-12-10 | $0.000122 | $0.000118 | $0.000126 |
2025-12-11 | $0.000112 | $0.000108 | $0.000115 |
2025-12-12 | $0.000107 | $0.000104 | $0.000110 |
2025-12-13 | $0.000104 | $0.000100 | $0.000107 |
2025-12-14 | $0.000092 | $0.000089 | $0.000095 |
2025-12-15 | $0.000094 | $0.000091 | $0.000097 |
2025-12-16 | $0.000104 | $0.000101 | $0.000108 |
2025-12-17 | $0.000093 | $0.000090 | $0.000096 |
2025-12-18 | $0.000100 | $0.000097 | $0.000103 |
2025-12-19 | $0.000106 | $0.000102 | $0.000109 |
2025-12-20 | $0.000094 | $0.000091 | $0.000097 |
2025-12-21 | $0.000083 | $0.000081 | $0.000086 |
2025-12-22 | $0.000081 | $0.000079 | $0.000084 |
2025-12-23 | $0.000075 | $0.000073 | $0.000077 |
2025-12-24 | $0.000077 | $0.000075 | $0.000079 |
2025-12-25 | $0.000072 | $0.000070 | $0.000074 |
2025-12-26 | $0.000070 | $0.000068 | $0.000072 |
2025-12-27 | $0.000076 | $0.000074 | $0.000078 |
2025-12-28 | $0.000075 | $0.000072 | $0.000077 |
2025-12-29 | $0.000078 | $0.000075 | $0.000080 |
2025-12-30 | $0.000072 | $0.000070 | $0.000074 |
2025-12-31 | $0.000072 | $0.000070 | $0.000075 |