Gleec Coin Price Prediction and Forecast Data for 2027
Current Gleec Coin price: â–¼ 0.122012 USD (-3,11%)
> Page 2: Gleec Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003935 | $0.003817 | $0.004053 |
| 2027-01-02 | $0.004048 | $0.003927 | $0.004169 |
| 2027-01-03 | $0.003842 | $0.003727 | $0.003957 |
| 2027-01-04 | $0.003892 | $0.003776 | $0.004009 |
| 2027-01-05 | $0.004017 | $0.003897 | $0.004138 |
| 2027-01-06 | $0.003882 | $0.003765 | $0.003998 |
| 2027-01-07 | $0.003856 | $0.003741 | $0.003972 |
| 2027-01-08 | $0.004155 | $0.004030 | $0.004279 |
| 2027-01-09 | $0.004038 | $0.003917 | $0.004160 |
| 2027-01-10 | $0.004121 | $0.003997 | $0.004244 |
| 2027-01-11 | $0.003769 | $0.003656 | $0.003882 |
| 2027-01-12 | $0.003932 | $0.003814 | $0.004050 |
| 2027-01-13 | $0.003770 | $0.003657 | $0.003883 |
| 2027-01-14 | $0.003720 | $0.003608 | $0.003831 |
| 2027-01-15 | $0.004148 | $0.004024 | $0.004272 |
| 2027-01-16 | $0.003694 | $0.003583 | $0.003805 |
| 2027-01-17 | $0.003290 | $0.003191 | $0.003388 |
| 2027-01-18 | $0.003668 | $0.003558 | $0.003778 |
| 2027-01-19 | $0.004090 | $0.003968 | $0.004213 |
| 2027-01-20 | $0.003643 | $0.003533 | $0.003752 |
| 2027-01-21 | $0.003574 | $0.003467 | $0.003681 |
| 2027-01-22 | $0.003448 | $0.003345 | $0.003551 |
| 2027-01-23 | $0.003071 | $0.002978 | $0.003163 |
| 2027-01-24 | $0.002793 | $0.002709 | $0.002877 |
| 2027-01-25 | $0.003110 | $0.003017 | $0.003203 |
| 2027-01-26 | $0.002770 | $0.002687 | $0.002853 |
| 2027-01-27 | $0.002588 | $0.002510 | $0.002666 |
| 2027-01-28 | $0.002305 | $0.002236 | $0.002374 |
| 2027-01-29 | $0.002570 | $0.002493 | $0.002647 |
| 2027-01-30 | $0.002494 | $0.002419 | $0.002569 |
| 2027-01-31 | $0.002432 | $0.002359 | $0.002505 |
| 2027 February | |||
| 2027-02-01 | $0.002645 | $0.002566 | $0.002725 |
| 2027-02-02 | $0.002356 | $0.002285 | $0.002426 |
| 2027-02-03 | $0.002434 | $0.002361 | $0.002507 |
| 2027-02-04 | $0.002541 | $0.002465 | $0.002617 |
| 2027-02-05 | $0.002635 | $0.002556 | $0.002714 |
| 2027-02-06 | $0.002598 | $0.002520 | $0.002676 |
| 2027-02-07 | $0.002450 | $0.002376 | $0.002523 |
| 2027-02-08 | $0.002442 | $0.002369 | $0.002516 |
| 2027-02-09 | $0.002419 | $0.002347 | $0.002492 |
| 2027-02-10 | $0.002428 | $0.002355 | $0.002501 |
| 2027-02-11 | $0.002352 | $0.002281 | $0.002422 |
| 2027-02-12 | $0.002325 | $0.002256 | $0.002395 |
| 2027-02-13 | $0.002248 | $0.002181 | $0.002316 |
| 2027-02-14 | $0.002507 | $0.002432 | $0.002582 |
| 2027-02-15 | $0.002393 | $0.002321 | $0.002465 |
| 2027-02-16 | $0.002410 | $0.002337 | $0.002482 |
| 2027-02-17 | $0.002687 | $0.002606 | $0.002768 |
| 2027-02-18 | $0.002437 | $0.002364 | $0.002510 |
| 2027-02-19 | $0.002405 | $0.002333 | $0.002477 |
| 2027-02-20 | $0.002432 | $0.002359 | $0.002505 |
| 2027-02-21 | $0.002451 | $0.002377 | $0.002524 |
| 2027-02-22 | $0.002501 | $0.002426 | $0.002576 |
| 2027-02-23 | $0.002591 | $0.002514 | $0.002669 |
| 2027-02-24 | $0.002505 | $0.002430 | $0.002580 |
| 2027-02-25 | $0.002231 | $0.002164 | $0.002298 |
| 2027-02-26 | $0.002301 | $0.002232 | $0.002370 |
| 2027-02-27 | $0.002376 | $0.002305 | $0.002447 |
| 2027-02-28 | $0.002116 | $0.002053 | $0.002180 |
| 2027 March | |||
| 2027-03-01 | $0.002360 | $0.002289 | $0.002430 |
| 2027-03-02 | $0.002412 | $0.002340 | $0.002484 |
| 2027-03-03 | $0.002311 | $0.002242 | $0.002380 |
| 2027-03-04 | $0.002262 | $0.002194 | $0.002330 |
| 2027-03-05 | $0.002025 | $0.001964 | $0.002086 |
| 2027-03-06 | $0.002059 | $0.001997 | $0.002120 |
| 2027-03-07 | $0.002064 | $0.002002 | $0.002126 |
| 2027-03-08 | $0.002001 | $0.001941 | $0.002061 |
| 2027-03-09 | $0.002126 | $0.002062 | $0.002189 |
| 2027-03-10 | $0.001934 | $0.001876 | $0.001992 |
| 2027-03-11 | $0.002112 | $0.002049 | $0.002176 |
| 2027-03-12 | $0.002067 | $0.002005 | $0.002129 |
| 2027-03-13 | $0.001962 | $0.001903 | $0.002021 |
| 2027-03-14 | $0.002016 | $0.001956 | $0.002077 |
| 2027-03-15 | $0.002062 | $0.002000 | $0.002123 |
| 2027-03-16 | $0.001912 | $0.001855 | $0.001970 |
| 2027-03-17 | $0.002013 | $0.001952 | $0.002073 |
| 2027-03-18 | $0.002244 | $0.002177 | $0.002312 |
| 2027-03-19 | $0.002266 | $0.002198 | $0.002334 |
| 2027-03-20 | $0.002018 | $0.001957 | $0.002078 |
| 2027-03-21 | $0.001892 | $0.001836 | $0.001949 |
| 2027-03-22 | $0.002110 | $0.002047 | $0.002174 |
| 2027-03-23 | $0.002031 | $0.001970 | $0.002092 |
| 2027-03-24 | $0.002018 | $0.001957 | $0.002078 |
| 2027-03-25 | $0.002250 | $0.002182 | $0.002317 |
| 2027-03-26 | $0.002004 | $0.001943 | $0.002064 |
| 2027-03-27 | $0.001868 | $0.001812 | $0.001925 |
| 2027-03-28 | $0.002073 | $0.002011 | $0.002135 |
| 2027-03-29 | $0.001960 | $0.001901 | $0.002018 |
| 2027-03-30 | $0.002185 | $0.002120 | $0.002251 |
| 2027-03-31 | $0.001946 | $0.001888 | $0.002004 |
| 2027 April | |||
| 2027-04-01 | $0.001733 | $0.001681 | $0.001785 |
| 2027-04-02 | $0.001932 | $0.001874 | $0.001990 |
| 2027-04-03 | $0.001843 | $0.001788 | $0.001899 |
| 2027-04-04 | $0.001768 | $0.001715 | $0.001821 |
| 2027-04-05 | $0.001837 | $0.001782 | $0.001892 |
| 2027-04-06 | $0.001979 | $0.001920 | $0.002039 |
| 2027-04-07 | $0.001763 | $0.001710 | $0.001816 |
| 2027-04-08 | $0.001639 | $0.001590 | $0.001688 |
| 2027-04-09 | $0.001631 | $0.001582 | $0.001679 |
| 2027-04-10 | $0.001818 | $0.001764 | $0.001873 |
| 2027-04-11 | $0.001619 | $0.001571 | $0.001668 |
| 2027-04-12 | $0.001806 | $0.001751 | $0.001860 |
| 2027-04-13 | $0.002013 | $0.001953 | $0.002074 |
| 2027-04-14 | $0.002245 | $0.002178 | $0.002312 |
| 2027-04-15 | $0.002061 | $0.001999 | $0.002123 |
| 2027-04-16 | $0.002298 | $0.002229 | $0.002367 |
| 2027-04-17 | $0.002563 | $0.002486 | $0.002640 |
| 2027-04-18 | $0.002282 | $0.002214 | $0.002351 |
| 2027-04-19 | $0.002033 | $0.001972 | $0.002093 |
| 2027-04-20 | $0.002266 | $0.002198 | $0.002334 |
| 2027-04-21 | $0.002527 | $0.002451 | $0.002603 |
| 2027-04-22 | $0.002398 | $0.002326 | $0.002470 |
| 2027-04-23 | $0.002545 | $0.002469 | $0.002622 |
| 2027-04-24 | $0.002267 | $0.002199 | $0.002335 |
| 2027-04-25 | $0.002528 | $0.002452 | $0.002603 |
| 2027-04-26 | $0.002251 | $0.002183 | $0.002318 |
| 2027-04-27 | $0.002190 | $0.002124 | $0.002256 |
| 2027-04-28 | $0.001950 | $0.001892 | $0.002009 |
| 2027-04-29 | $0.002041 | $0.001979 | $0.002102 |
| 2027-04-30 | $0.001967 | $0.001908 | $0.002026 |
| 2027 May | |||
| 2027-05-01 | $0.001854 | $0.001798 | $0.001910 |
| 2027-05-02 | $0.001651 | $0.001602 | $0.001701 |
| 2027-05-03 | $0.001470 | $0.001426 | $0.001514 |
| 2027-05-04 | $0.001441 | $0.001398 | $0.001485 |
| 2027-05-05 | $0.001451 | $0.001408 | $0.001495 |
| 2027-05-06 | $0.001380 | $0.001338 | $0.001421 |
| 2027-05-07 | $0.001232 | $0.001195 | $0.001269 |
| 2027-05-08 | $0.001355 | $0.001314 | $0.001396 |
| 2027-05-09 | $0.001312 | $0.001273 | $0.001351 |
| 2027-05-10 | $0.001330 | $0.001290 | $0.001370 |
| 2027-05-11 | $0.001356 | $0.001316 | $0.001397 |
| 2027-05-12 | $0.001387 | $0.001346 | $0.001429 |
| 2027-05-13 | $0.001411 | $0.001368 | $0.001453 |
| 2027-05-14 | $0.001431 | $0.001388 | $0.001473 |
| 2027-05-15 | $0.001422 | $0.001380 | $0.001465 |
| 2027-05-16 | $0.001403 | $0.001361 | $0.001445 |
| 2027-05-17 | $0.001423 | $0.001380 | $0.001465 |
| 2027-05-18 | $0.001406 | $0.001364 | $0.001448 |
| 2027-05-19 | $0.001430 | $0.001387 | $0.001473 |
| 2027-05-20 | $0.001374 | $0.001333 | $0.001416 |
| 2027-05-21 | $0.001422 | $0.001379 | $0.001464 |
| 2027-05-22 | $0.001378 | $0.001337 | $0.001419 |
| 2027-05-23 | $0.001537 | $0.001491 | $0.001583 |
| 2027-05-24 | $0.001471 | $0.001427 | $0.001515 |
| 2027-05-25 | $0.001502 | $0.001457 | $0.001547 |
| 2027-05-26 | $0.001545 | $0.001499 | $0.001592 |
| 2027-05-27 | $0.001397 | $0.001355 | $0.001439 |
| 2027-05-28 | $0.001405 | $0.001362 | $0.001447 |
| 2027-05-29 | $0.001357 | $0.001317 | $0.001398 |
| 2027-05-30 | $0.001384 | $0.001342 | $0.001425 |
| 2027-05-31 | $0.001409 | $0.001367 | $0.001452 |
| 2027 June | |||
| 2027-06-01 | $0.001372 | $0.001331 | $0.001413 |
| 2027-06-02 | $0.001378 | $0.001336 | $0.001419 |
| 2027-06-03 | $0.001313 | $0.001273 | $0.001352 |
| 2027-06-04 | $0.001288 | $0.001249 | $0.001327 |
| 2027-06-05 | $0.001292 | $0.001253 | $0.001331 |
| 2027-06-06 | $0.001274 | $0.001236 | $0.001312 |
| 2027-06-07 | $0.001312 | $0.001273 | $0.001351 |
| 2027-06-08 | $0.001258 | $0.001220 | $0.001296 |
| 2027-06-09 | $0.001247 | $0.001209 | $0.001284 |
| 2027-06-10 | $0.001248 | $0.001210 | $0.001285 |
| 2027-06-11 | $0.001164 | $0.001129 | $0.001199 |
| 2027-06-12 | $0.001195 | $0.001159 | $0.001231 |
| 2027-06-13 | $0.001214 | $0.001177 | $0.001250 |
| 2027-06-14 | $0.001262 | $0.001224 | $0.001300 |
| 2027-06-15 | $0.001248 | $0.001210 | $0.001285 |
| 2027-06-16 | $0.001246 | $0.001209 | $0.001283 |
| 2027-06-17 | $0.001283 | $0.001244 | $0.001321 |
| 2027-06-18 | $0.001307 | $0.001268 | $0.001346 |
| 2027-06-19 | $0.001380 | $0.001339 | $0.001422 |
| 2027-06-20 | $0.001394 | $0.001352 | $0.001435 |
| 2027-06-21 | $0.001302 | $0.001263 | $0.001341 |
| 2027-06-22 | $0.001335 | $0.001294 | $0.001375 |
| 2027-06-23 | $0.001313 | $0.001274 | $0.001353 |
| 2027-06-24 | $0.001234 | $0.001197 | $0.001271 |
| 2027-06-25 | $0.001231 | $0.001194 | $0.001268 |
| 2027-06-26 | $0.001185 | $0.001150 | $0.001221 |
| 2027-06-27 | $0.001097 | $0.001064 | $0.001130 |
| 2027-06-28 | $0.001178 | $0.001143 | $0.001213 |
| 2027-06-29 | $0.001184 | $0.001148 | $0.001219 |
| 2027-06-30 | $0.001152 | $0.001118 | $0.001187 |
| 2027 July | |||
| 2027-07-01 | $0.001177 | $0.001142 | $0.001212 |
| 2027-07-02 | $0.001181 | $0.001145 | $0.001216 |
| 2027-07-03 | $0.001188 | $0.001152 | $0.001224 |
| 2027-07-04 | $0.001142 | $0.001108 | $0.001177 |
| 2027-07-05 | $0.001144 | $0.001109 | $0.001178 |
| 2027-07-06 | $0.001140 | $0.001106 | $0.001174 |
| 2027-07-07 | $0.001133 | $0.001099 | $0.001167 |
| 2027-07-08 | $0.001164 | $0.001129 | $0.001199 |
| 2027-07-09 | $0.001173 | $0.001138 | $0.001208 |
| 2027-07-10 | $0.001218 | $0.001181 | $0.001255 |
| 2027-07-11 | $0.001223 | $0.001186 | $0.001260 |
| 2027-07-12 | $0.001228 | $0.001191 | $0.001265 |
| 2027-07-13 | $0.001369 | $0.001328 | $0.001410 |
| 2027-07-14 | $0.001220 | $0.001183 | $0.001256 |
| 2027-07-15 | $0.001086 | $0.001053 | $0.001119 |
| 2027-07-16 | $0.001056 | $0.001025 | $0.001088 |
| 2027-07-17 | $0.001178 | $0.001143 | $0.001213 |
| 2027-07-18 | $0.001118 | $0.001084 | $0.001151 |
| 2027-07-19 | $0.001134 | $0.001100 | $0.001168 |
| 2027-07-20 | $0.001138 | $0.001104 | $0.001173 |
| 2027-07-21 | $0.001116 | $0.001083 | $0.001150 |
| 2027-07-22 | $0.000994 | $0.000964 | $0.001024 |
| 2027-07-23 | $0.000885 | $0.000859 | $0.000912 |
| 2027-07-24 | $0.000941 | $0.000913 | $0.000970 |
| 2027-07-25 | $0.000913 | $0.000885 | $0.000940 |
| 2027-07-26 | $0.000928 | $0.000900 | $0.000956 |
| 2027-07-27 | $0.000887 | $0.000860 | $0.000913 |
| 2027-07-28 | $0.000904 | $0.000876 | $0.000931 |
| 2027-07-29 | $0.000903 | $0.000876 | $0.000930 |
| 2027-07-30 | $0.000900 | $0.000873 | $0.000927 |
| 2027-07-31 | $0.000896 | $0.000869 | $0.000923 |
| 2027 August | |||
| 2027-08-01 | $0.000899 | $0.000872 | $0.000926 |
| 2027-08-02 | $0.000895 | $0.000868 | $0.000922 |
| 2027-08-03 | $0.000886 | $0.000859 | $0.000913 |
| 2027-08-04 | $0.000870 | $0.000843 | $0.000896 |
| 2027-08-05 | $0.000869 | $0.000843 | $0.000895 |
| 2027-08-06 | $0.000969 | $0.000940 | $0.000998 |
| 2027-08-07 | $0.000966 | $0.000937 | $0.000995 |
| 2027-08-08 | $0.000963 | $0.000934 | $0.000991 |
| 2027-08-09 | $0.000954 | $0.000925 | $0.000983 |
| 2027-08-10 | $0.000954 | $0.000925 | $0.000982 |
| 2027-08-11 | $0.000949 | $0.000920 | $0.000977 |
| 2027-08-12 | $0.000955 | $0.000926 | $0.000984 |
| 2027-08-13 | $0.000970 | $0.000941 | $0.000999 |
| 2027-08-14 | $0.000962 | $0.000933 | $0.000991 |
| 2027-08-15 | $0.000966 | $0.000937 | $0.000995 |
| 2027-08-16 | $0.000969 | $0.000940 | $0.000998 |
| 2027-08-17 | $0.000974 | $0.000944 | $0.001003 |
| 2027-08-18 | $0.000965 | $0.000936 | $0.000994 |
| 2027-08-19 | $0.000967 | $0.000938 | $0.000996 |
| 2027-08-20 | $0.001078 | $0.001046 | $0.001110 |
| 2027-08-21 | $0.001137 | $0.001103 | $0.001171 |
| 2027-08-22 | $0.001150 | $0.001116 | $0.001185 |
| 2027-08-23 | $0.001170 | $0.001135 | $0.001205 |
| 2027-08-24 | $0.001173 | $0.001138 | $0.001208 |
| 2027-08-25 | $0.001178 | $0.001142 | $0.001213 |
| 2027-08-26 | $0.001203 | $0.001167 | $0.001240 |
| 2027-08-27 | $0.001188 | $0.001152 | $0.001223 |
| 2027-08-28 | $0.001179 | $0.001144 | $0.001215 |
| 2027-08-29 | $0.001168 | $0.001133 | $0.001203 |
| 2027-08-30 | $0.001166 | $0.001131 | $0.001201 |
| 2027-08-31 | $0.001164 | $0.001129 | $0.001199 |
| 2027 September | |||
| 2027-09-01 | $0.001154 | $0.001119 | $0.001189 |
| 2027-09-02 | $0.001175 | $0.001140 | $0.001211 |
| 2027-09-03 | $0.001171 | $0.001136 | $0.001206 |
| 2027-09-04 | $0.001169 | $0.001134 | $0.001204 |
| 2027-09-05 | $0.001167 | $0.001132 | $0.001202 |
| 2027-09-06 | $0.001169 | $0.001134 | $0.001205 |
| 2027-09-07 | $0.001164 | $0.001129 | $0.001199 |
| 2027-09-08 | $0.001164 | $0.001129 | $0.001199 |
| 2027-09-09 | $0.001120 | $0.001086 | $0.001153 |
| 2027-09-10 | $0.001110 | $0.001076 | $0.001143 |
| 2027-09-11 | $0.001115 | $0.001082 | $0.001149 |
| 2027-09-12 | $0.001115 | $0.001082 | $0.001149 |
| 2027-09-13 | $0.001112 | $0.001078 | $0.001145 |
| 2027-09-14 | $0.001121 | $0.001087 | $0.001154 |
| 2027-09-15 | $0.001123 | $0.001090 | $0.001157 |
| 2027-09-16 | $0.001126 | $0.001092 | $0.001159 |
| 2027-09-17 | $0.001151 | $0.001116 | $0.001185 |
| 2027-09-18 | $0.001135 | $0.001101 | $0.001169 |
| 2027-09-19 | $0.001138 | $0.001104 | $0.001172 |
| 2027-09-20 | $0.001136 | $0.001102 | $0.001170 |
| 2027-09-21 | $0.001134 | $0.001100 | $0.001168 |
| 2027-09-22 | $0.001142 | $0.001108 | $0.001176 |
| 2027-09-23 | $0.001161 | $0.001126 | $0.001196 |
| 2027-09-24 | $0.001095 | $0.001062 | $0.001128 |
| 2027-09-25 | $0.001066 | $0.001034 | $0.001098 |
| 2027-09-26 | $0.001150 | $0.001116 | $0.001185 |
| 2027-09-27 | $0.001163 | $0.001128 | $0.001198 |
| 2027-09-28 | $0.001095 | $0.001062 | $0.001127 |
| 2027-09-29 | $0.001145 | $0.001111 | $0.001180 |
| 2027-09-30 | $0.001138 | $0.001104 | $0.001172 |
| 2027 October | |||
| 2027-10-01 | $0.001111 | $0.001078 | $0.001144 |
| 2027-10-02 | $0.001125 | $0.001091 | $0.001159 |
| 2027-10-03 | $0.001145 | $0.001111 | $0.001179 |
| 2027-10-04 | $0.001115 | $0.001081 | $0.001148 |
| 2027-10-05 | $0.001043 | $0.001012 | $0.001074 |
| 2027-10-06 | $0.001135 | $0.001101 | $0.001169 |
| 2027-10-07 | $0.001037 | $0.001006 | $0.001068 |
| 2027-10-08 | $0.001069 | $0.001037 | $0.001101 |
| 2027-10-09 | $0.001109 | $0.001076 | $0.001142 |
| 2027-10-10 | $0.001064 | $0.001032 | $0.001096 |
| 2027-10-11 | $0.000982 | $0.000952 | $0.001011 |
| 2027-10-12 | $0.000971 | $0.000942 | $0.001000 |
| 2027-10-13 | $0.000946 | $0.000917 | $0.000974 |
| 2027-10-14 | $0.000993 | $0.000963 | $0.001023 |
| 2027-10-15 | $0.000932 | $0.000904 | $0.000959 |
| 2027-10-16 | $0.000904 | $0.000877 | $0.000932 |
| 2027-10-17 | $0.000920 | $0.000893 | $0.000948 |
| 2027-10-18 | $0.000910 | $0.000883 | $0.000937 |
| 2027-10-19 | $0.000918 | $0.000890 | $0.000945 |
| 2027-10-20 | $0.000899 | $0.000872 | $0.000926 |
| 2027-10-21 | $0.000848 | $0.000822 | $0.000873 |
| 2027-10-22 | $0.000849 | $0.000823 | $0.000874 |
| 2027-10-23 | $0.000815 | $0.000791 | $0.000840 |
| 2027-10-24 | $0.000797 | $0.000773 | $0.000820 |
| 2027-10-25 | $0.000801 | $0.000777 | $0.000825 |
| 2027-10-26 | $0.000806 | $0.000782 | $0.000830 |
| 2027-10-27 | $0.000899 | $0.000872 | $0.000926 |
| 2027-10-28 | $0.000902 | $0.000875 | $0.000929 |
| 2027-10-29 | $0.000925 | $0.000897 | $0.000953 |
| 2027-10-30 | $0.000888 | $0.000862 | $0.000915 |
| 2027-10-31 | $0.000933 | $0.000905 | $0.000961 |
| 2027 November | |||
| 2027-11-01 | $0.000910 | $0.000882 | $0.000937 |
| 2027-11-02 | $0.000919 | $0.000892 | $0.000947 |
| 2027-11-03 | $0.000856 | $0.000830 | $0.000881 |