Gleec Coin Price Prediction and Forecast Data for 2026
Current Gleec Coin price: â–¼ 0.122012 USD (-3,11%)
> Page 1: Gleec Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.050698 | $0.049177 | $0.052219 |
| 2026-01-02 | $0.052578 | $0.051001 | $0.054156 |
| 2026-01-03 | $0.052764 | $0.051181 | $0.054347 |
| 2026-01-04 | $0.050249 | $0.048741 | $0.051756 |
| 2026-01-05 | $0.049575 | $0.048087 | $0.051062 |
| 2026-01-06 | $0.046204 | $0.044818 | $0.047591 |
| 2026-01-07 | $0.045605 | $0.044237 | $0.046973 |
| 2026-01-08 | $0.045909 | $0.044531 | $0.047286 |
| 2026-01-09 | $0.040887 | $0.039660 | $0.042113 |
| 2026-01-10 | $0.039079 | $0.037907 | $0.040252 |
| 2026-01-11 | $0.038608 | $0.037450 | $0.039766 |
| 2026-01-12 | $0.037812 | $0.036677 | $0.038946 |
| 2026-01-13 | $0.033676 | $0.032665 | $0.034686 |
| 2026-01-14 | $0.029992 | $0.029092 | $0.030892 |
| 2026-01-15 | $0.030743 | $0.029821 | $0.031666 |
| 2026-01-16 | $0.033825 | $0.032811 | $0.034840 |
| 2026-01-17 | $0.032049 | $0.031087 | $0.033010 |
| 2026-01-18 | $0.033689 | $0.032678 | $0.034700 |
| 2026-01-19 | $0.037567 | $0.036440 | $0.038695 |
| 2026-01-20 | $0.039845 | $0.038650 | $0.041041 |
| 2026-01-21 | $0.037932 | $0.036794 | $0.039070 |
| 2026-01-22 | $0.033783 | $0.032769 | $0.034796 |
| 2026-01-23 | $0.037672 | $0.036542 | $0.038803 |
| 2026-01-24 | $0.033815 | $0.032801 | $0.034830 |
| 2026-01-25 | $0.037708 | $0.036577 | $0.038839 |
| 2026-01-26 | $0.033583 | $0.032576 | $0.034591 |
| 2026-01-27 | $0.034008 | $0.032987 | $0.035028 |
| 2026-01-28 | $0.030372 | $0.029461 | $0.031283 |
| 2026-01-29 | $0.027050 | $0.026238 | $0.027861 |
| 2026-01-30 | $0.030164 | $0.029259 | $0.031069 |
| 2026-01-31 | $0.027130 | $0.026316 | $0.027944 |
| 2026 February | |||
| 2026-02-01 | $0.028524 | $0.027669 | $0.029380 |
| 2026-02-02 | $0.025404 | $0.024642 | $0.026166 |
| 2026-02-03 | $0.025590 | $0.024823 | $0.026358 |
| 2026-02-04 | $0.023387 | $0.022685 | $0.024088 |
| 2026-02-05 | $0.022550 | $0.021873 | $0.023226 |
| 2026-02-06 | $0.020083 | $0.019481 | $0.020686 |
| 2026-02-07 | $0.020419 | $0.019807 | $0.021032 |
| 2026-02-08 | $0.020125 | $0.019521 | $0.020729 |
| 2026-02-09 | $0.022108 | $0.021445 | $0.022771 |
| 2026-02-10 | $0.019690 | $0.019099 | $0.020280 |
| 2026-02-11 | $0.021801 | $0.021147 | $0.022455 |
| 2026-02-12 | $0.022517 | $0.021841 | $0.023192 |
| 2026-02-13 | $0.024679 | $0.023938 | $0.025419 |
| 2026-02-14 | $0.024972 | $0.024223 | $0.025721 |
| 2026-02-15 | $0.023853 | $0.023138 | $0.024569 |
| 2026-02-16 | $0.023238 | $0.022541 | $0.023935 |
| 2026-02-17 | $0.023472 | $0.022767 | $0.024176 |
| 2026-02-18 | $0.024015 | $0.023295 | $0.024736 |
| 2026-02-19 | $0.024019 | $0.023298 | $0.024739 |
| 2026-02-20 | $0.025009 | $0.024259 | $0.025759 |
| 2026-02-21 | $0.027479 | $0.026655 | $0.028303 |
| 2026-02-22 | $0.026684 | $0.025884 | $0.027485 |
| 2026-02-23 | $0.025653 | $0.024884 | $0.026423 |
| 2026-02-24 | $0.027566 | $0.026739 | $0.028393 |
| 2026-02-25 | $0.029101 | $0.028228 | $0.029974 |
| 2026-02-26 | $0.028083 | $0.027240 | $0.028925 |
| 2026-02-27 | $0.027920 | $0.027082 | $0.028757 |
| 2026-02-28 | $0.031134 | $0.030200 | $0.032068 |
| 2026 March | |||
| 2026-03-01 | $0.028528 | $0.027672 | $0.029384 |
| 2026-03-02 | $0.027290 | $0.026471 | $0.028109 |
| 2026-03-03 | $0.027514 | $0.026689 | $0.028340 |
| 2026-03-04 | $0.030682 | $0.029761 | $0.031602 |
| 2026-03-05 | $0.030349 | $0.029438 | $0.031259 |
| 2026-03-06 | $0.027029 | $0.026218 | $0.027840 |
| 2026-03-07 | $0.026913 | $0.026106 | $0.027721 |
| 2026-03-08 | $0.027788 | $0.026955 | $0.028622 |
| 2026-03-09 | $0.028386 | $0.027534 | $0.029238 |
| 2026-03-10 | $0.026325 | $0.025536 | $0.027115 |
| 2026-03-11 | $0.023446 | $0.022742 | $0.024149 |
| 2026-03-12 | $0.023070 | $0.022378 | $0.023762 |
| 2026-03-13 | $0.023282 | $0.022584 | $0.023981 |
| 2026-03-14 | $0.025319 | $0.024560 | $0.026079 |
| 2026-03-15 | $0.022550 | $0.021873 | $0.023226 |
| 2026-03-16 | $0.022420 | $0.021747 | $0.023093 |
| 2026-03-17 | $0.021055 | $0.020424 | $0.021687 |
| 2026-03-18 | $0.022717 | $0.022036 | $0.023399 |
| 2026-03-19 | $0.025333 | $0.024573 | $0.026093 |
| 2026-03-20 | $0.025005 | $0.024255 | $0.025755 |
| 2026-03-21 | $0.025048 | $0.024297 | $0.025800 |
| 2026-03-22 | $0.026505 | $0.025710 | $0.027300 |
| 2026-03-23 | $0.027432 | $0.026609 | $0.028255 |
| 2026-03-24 | $0.027417 | $0.026594 | $0.028239 |
| 2026-03-25 | $0.024418 | $0.023685 | $0.025150 |
| 2026-03-26 | $0.027229 | $0.026412 | $0.028046 |
| 2026-03-27 | $0.024251 | $0.023523 | $0.024978 |
| 2026-03-28 | $0.022078 | $0.021416 | $0.022741 |
| 2026-03-29 | $0.024620 | $0.023881 | $0.025359 |
| 2026-03-30 | $0.027454 | $0.026631 | $0.028278 |
| 2026-03-31 | $0.024451 | $0.023718 | $0.025185 |
| 2026 April | |||
| 2026-04-01 | $0.027266 | $0.026448 | $0.028084 |
| 2026-04-02 | $0.024284 | $0.023555 | $0.025012 |
| 2026-04-03 | $0.027080 | $0.026267 | $0.027892 |
| 2026-04-04 | $0.024118 | $0.023394 | $0.024841 |
| 2026-04-05 | $0.023846 | $0.023131 | $0.024561 |
| 2026-04-06 | $0.026591 | $0.025794 | $0.027389 |
| 2026-04-07 | $0.026814 | $0.026009 | $0.027618 |
| 2026-04-08 | $0.025988 | $0.025209 | $0.026768 |
| 2026-04-09 | $0.025136 | $0.024382 | $0.025890 |
| 2026-04-10 | $0.022387 | $0.021715 | $0.023058 |
| 2026-04-11 | $0.022528 | $0.021852 | $0.023204 |
| 2026-04-12 | $0.023412 | $0.022710 | $0.024114 |
| 2026-04-13 | $0.023908 | $0.023190 | $0.024625 |
| 2026-04-14 | $0.024645 | $0.023906 | $0.025385 |
| 2026-04-15 | $0.025782 | $0.025009 | $0.026556 |
| 2026-04-16 | $0.027473 | $0.026649 | $0.028298 |
| 2026-04-17 | $0.027884 | $0.027047 | $0.028721 |
| 2026-04-18 | $0.027893 | $0.027056 | $0.028730 |
| 2026-04-19 | $0.029445 | $0.028562 | $0.030329 |
| 2026-04-20 | $0.029021 | $0.028150 | $0.029891 |
| 2026-04-21 | $0.027869 | $0.027033 | $0.028705 |
| 2026-04-22 | $0.027330 | $0.026511 | $0.028150 |
| 2026-04-23 | $0.026599 | $0.025801 | $0.027397 |
| 2026-04-24 | $0.027711 | $0.026880 | $0.028542 |
| 2026-04-25 | $0.025156 | $0.024401 | $0.025911 |
| 2026-04-26 | $0.028052 | $0.027211 | $0.028894 |
| 2026-04-27 | $0.030376 | $0.029464 | $0.031287 |
| 2026-04-28 | $0.029859 | $0.028963 | $0.030755 |
| 2026-04-29 | $0.031609 | $0.030661 | $0.032558 |
| 2026-04-30 | $0.028152 | $0.027307 | $0.028996 |
| 2026 May | |||
| 2026-05-01 | $0.028157 | $0.027312 | $0.029002 |
| 2026-05-02 | $0.027437 | $0.026614 | $0.028261 |
| 2026-05-03 | $0.029516 | $0.028630 | $0.030401 |
| 2026-05-04 | $0.032914 | $0.031926 | $0.033901 |
| 2026-05-05 | $0.033117 | $0.032124 | $0.034111 |
| 2026-05-06 | $0.033661 | $0.032651 | $0.034671 |
| 2026-05-07 | $0.032703 | $0.031722 | $0.033684 |
| 2026-05-08 | $0.032781 | $0.031797 | $0.033764 |
| 2026-05-09 | $0.034268 | $0.033240 | $0.035296 |
| 2026-05-10 | $0.036191 | $0.035105 | $0.037277 |
| 2026-05-11 | $0.032507 | $0.031532 | $0.033482 |
| 2026-05-12 | $0.036178 | $0.035093 | $0.037264 |
| 2026-05-13 | $0.036343 | $0.035253 | $0.037433 |
| 2026-05-14 | $0.032368 | $0.031397 | $0.033339 |
| 2026-05-15 | $0.036094 | $0.035011 | $0.037177 |
| 2026-05-16 | $0.034606 | $0.033568 | $0.035644 |
| 2026-05-17 | $0.036166 | $0.035081 | $0.037251 |
| 2026-05-18 | $0.036051 | $0.034969 | $0.037133 |
| 2026-05-19 | $0.035997 | $0.034918 | $0.037077 |
| 2026-05-20 | $0.034689 | $0.033648 | $0.035730 |
| 2026-05-21 | $0.034755 | $0.033712 | $0.035798 |
| 2026-05-22 | $0.036010 | $0.034930 | $0.037090 |
| 2026-05-23 | $0.036365 | $0.035274 | $0.037455 |
| 2026-05-24 | $0.032387 | $0.031415 | $0.033358 |
| 2026-05-25 | $0.032661 | $0.031681 | $0.033641 |
| 2026-05-26 | $0.036421 | $0.035328 | $0.037514 |
| 2026-05-27 | $0.037059 | $0.035948 | $0.038171 |
| 2026-05-28 | $0.033006 | $0.032015 | $0.033996 |
| 2026-05-29 | $0.032286 | $0.031317 | $0.033254 |
| 2026-05-30 | $0.032710 | $0.031728 | $0.033691 |
| 2026-05-31 | $0.031647 | $0.030697 | $0.032596 |
| 2026 June | |||
| 2026-06-01 | $0.031871 | $0.030915 | $0.032827 |
| 2026-06-02 | $0.032478 | $0.031504 | $0.033453 |
| 2026-06-03 | $0.031703 | $0.030752 | $0.032654 |
| 2026-06-04 | $0.033204 | $0.032208 | $0.034200 |
| 2026-06-05 | $0.032358 | $0.031387 | $0.033329 |
| 2026-06-06 | $0.033691 | $0.032680 | $0.034702 |
| 2026-06-07 | $0.033327 | $0.032328 | $0.034327 |
| 2026-06-08 | $0.034040 | $0.033019 | $0.035061 |
| 2026-06-09 | $0.033322 | $0.032323 | $0.034322 |
| 2026-06-10 | $0.030208 | $0.029302 | $0.031115 |
| 2026-06-11 | $0.028692 | $0.027832 | $0.029553 |
| 2026-06-12 | $0.030724 | $0.029802 | $0.031645 |
| 2026-06-13 | $0.031655 | $0.030705 | $0.032604 |
| 2026-06-14 | $0.030206 | $0.029299 | $0.031112 |
| 2026-06-15 | $0.030119 | $0.029215 | $0.031022 |
| 2026-06-16 | $0.030466 | $0.029552 | $0.031380 |
| 2026-06-17 | $0.029780 | $0.028886 | $0.030673 |
| 2026-06-18 | $0.028933 | $0.028065 | $0.029801 |
| 2026-06-19 | $0.029306 | $0.028427 | $0.030185 |
| 2026-06-20 | $0.026101 | $0.025318 | $0.026884 |
| 2026-06-21 | $0.029106 | $0.028232 | $0.029979 |
| 2026-06-22 | $0.031822 | $0.030867 | $0.032776 |
| 2026-06-23 | $0.032147 | $0.031183 | $0.033112 |
| 2026-06-24 | $0.032756 | $0.031774 | $0.033739 |
| 2026-06-25 | $0.029173 | $0.028298 | $0.030048 |
| 2026-06-26 | $0.032532 | $0.031556 | $0.033508 |
| 2026-06-27 | $0.031618 | $0.030669 | $0.032566 |
| 2026-06-28 | $0.028159 | $0.027315 | $0.029004 |
| 2026-06-29 | $0.029804 | $0.028910 | $0.030698 |
| 2026-06-30 | $0.033235 | $0.032238 | $0.034232 |
| 2026 July | |||
| 2026-07-01 | $0.034881 | $0.033835 | $0.035928 |
| 2026-07-02 | $0.034005 | $0.032985 | $0.035025 |
| 2026-07-03 | $0.034830 | $0.033786 | $0.035875 |
| 2026-07-04 | $0.034782 | $0.033739 | $0.035826 |
| 2026-07-05 | $0.037375 | $0.036253 | $0.038496 |
| 2026-07-06 | $0.036949 | $0.035840 | $0.038057 |
| 2026-07-07 | $0.037350 | $0.036230 | $0.038471 |
| 2026-07-08 | $0.037637 | $0.036508 | $0.038766 |
| 2026-07-09 | $0.038994 | $0.037824 | $0.040163 |
| 2026-07-10 | $0.040044 | $0.038843 | $0.041245 |
| 2026-07-11 | $0.037749 | $0.036616 | $0.038881 |
| 2026-07-12 | $0.033619 | $0.032611 | $0.034628 |
| 2026-07-13 | $0.037490 | $0.036365 | $0.038615 |
| 2026-07-14 | $0.034421 | $0.033389 | $0.035454 |
| 2026-07-15 | $0.036985 | $0.035875 | $0.038094 |
| 2026-07-16 | $0.037514 | $0.036389 | $0.038639 |
| 2026-07-17 | $0.035083 | $0.034030 | $0.036135 |
| 2026-07-18 | $0.033449 | $0.032446 | $0.034453 |
| 2026-07-19 | $0.031613 | $0.030665 | $0.032562 |
| 2026-07-20 | $0.029475 | $0.028591 | $0.030360 |
| 2026-07-21 | $0.029671 | $0.028781 | $0.030561 |
| 2026-07-22 | $0.028778 | $0.027915 | $0.029642 |
| 2026-07-23 | $0.030197 | $0.029292 | $0.031103 |
| 2026-07-24 | $0.028427 | $0.027574 | $0.029280 |
| 2026-07-25 | $0.027420 | $0.026598 | $0.028243 |
| 2026-07-26 | $0.028094 | $0.027251 | $0.028937 |
| 2026-07-27 | $0.027422 | $0.026599 | $0.028244 |
| 2026-07-28 | $0.030325 | $0.029415 | $0.031235 |
| 2026-07-29 | $0.029241 | $0.028364 | $0.030118 |
| 2026-07-30 | $0.028576 | $0.027719 | $0.029433 |
| 2026-07-31 | $0.028182 | $0.027337 | $0.029028 |
| 2026 August | |||
| 2026-08-01 | $0.028403 | $0.027551 | $0.029255 |
| 2026-08-02 | $0.025797 | $0.025024 | $0.026571 |
| 2026-08-03 | $0.023525 | $0.022819 | $0.024230 |
| 2026-08-04 | $0.023021 | $0.022330 | $0.023711 |
| 2026-08-05 | $0.022677 | $0.021997 | $0.023357 |
| 2026-08-06 | $0.022575 | $0.021898 | $0.023252 |
| 2026-08-07 | $0.021588 | $0.020941 | $0.022236 |
| 2026-08-08 | $0.019977 | $0.019378 | $0.020577 |
| 2026-08-09 | $0.019457 | $0.018874 | $0.020041 |
| 2026-08-10 | $0.017329 | $0.016809 | $0.017849 |
| 2026-08-11 | $0.015433 | $0.014970 | $0.015896 |
| 2026-08-12 | $0.013745 | $0.013333 | $0.014158 |
| 2026-08-13 | $0.013599 | $0.013191 | $0.014007 |
| 2026-08-14 | $0.012112 | $0.011748 | $0.012475 |
| 2026-08-15 | $0.012715 | $0.012334 | $0.013097 |
| 2026-08-16 | $0.011324 | $0.010985 | $0.011664 |
| 2026-08-17 | $0.010225 | $0.009919 | $0.010532 |
| 2026-08-18 | $0.009587 | $0.009299 | $0.009874 |
| 2026-08-19 | $0.009877 | $0.009581 | $0.010173 |
| 2026-08-20 | $0.011014 | $0.010684 | $0.011345 |
| 2026-08-21 | $0.012282 | $0.011914 | $0.012651 |
| 2026-08-22 | $0.013696 | $0.013285 | $0.014107 |
| 2026-08-23 | $0.012198 | $0.011832 | $0.012564 |
| 2026-08-24 | $0.010864 | $0.010538 | $0.011190 |
| 2026-08-25 | $0.012115 | $0.011751 | $0.012478 |
| 2026-08-26 | $0.010789 | $0.010466 | $0.011113 |
| 2026-08-27 | $0.010094 | $0.009791 | $0.010397 |
| 2026-08-28 | $0.011256 | $0.010919 | $0.011594 |
| 2026-08-29 | $0.012391 | $0.012019 | $0.012763 |
| 2026-08-30 | $0.012134 | $0.011770 | $0.012498 |
| 2026-08-31 | $0.010807 | $0.010483 | $0.011131 |
| 2026 September | |||
| 2026-09-01 | $0.012051 | $0.011689 | $0.012412 |
| 2026-09-02 | $0.010733 | $0.010411 | $0.011055 |
| 2026-09-03 | $0.011143 | $0.010809 | $0.011478 |
| 2026-09-04 | $0.012426 | $0.012054 | $0.012799 |
| 2026-09-05 | $0.011067 | $0.010735 | $0.011399 |
| 2026-09-06 | $0.011288 | $0.010950 | $0.011627 |
| 2026-09-07 | $0.011808 | $0.011454 | $0.012162 |
| 2026-09-08 | $0.011414 | $0.011071 | $0.011756 |
| 2026-09-09 | $0.011354 | $0.011013 | $0.011695 |
| 2026-09-10 | $0.010112 | $0.009809 | $0.010416 |
| 2026-09-11 | $0.010192 | $0.009886 | $0.010498 |
| 2026-09-12 | $0.009077 | $0.008805 | $0.009350 |
| 2026-09-13 | $0.010122 | $0.009819 | $0.010426 |
| 2026-09-14 | $0.009212 | $0.008936 | $0.009489 |
| 2026-09-15 | $0.010273 | $0.009965 | $0.010581 |
| 2026-09-16 | $0.010839 | $0.010514 | $0.011164 |
| 2026-09-17 | $0.011663 | $0.011313 | $0.012012 |
| 2026-09-18 | $0.010387 | $0.010075 | $0.010698 |
| 2026-09-19 | $0.011583 | $0.011235 | $0.011930 |
| 2026-09-20 | $0.010316 | $0.010006 | $0.010625 |
| 2026-09-21 | $0.010264 | $0.009956 | $0.010571 |
| 2026-09-22 | $0.010407 | $0.010095 | $0.010719 |
| 2026-09-23 | $0.010212 | $0.009906 | $0.010519 |
| 2026-09-24 | $0.010260 | $0.009952 | $0.010568 |
| 2026-09-25 | $0.009192 | $0.008916 | $0.009468 |
| 2026-09-26 | $0.009595 | $0.009307 | $0.009883 |
| 2026-09-27 | $0.010700 | $0.010379 | $0.011021 |
| 2026-09-28 | $0.009529 | $0.009244 | $0.009815 |
| 2026-09-29 | $0.010265 | $0.009957 | $0.010573 |
| 2026-09-30 | $0.010094 | $0.009791 | $0.010397 |
| 2026 October | |||
| 2026-10-01 | $0.010877 | $0.010550 | $0.011203 |
| 2026-10-02 | $0.012129 | $0.011765 | $0.012493 |
| 2026-10-03 | $0.011170 | $0.010835 | $0.011505 |
| 2026-10-04 | $0.012456 | $0.012083 | $0.012830 |
| 2026-10-05 | $0.012421 | $0.012048 | $0.012793 |
| 2026-10-06 | $0.011548 | $0.011202 | $0.011895 |
| 2026-10-07 | $0.010896 | $0.010569 | $0.011223 |
| 2026-10-08 | $0.011416 | $0.011073 | $0.011758 |
| 2026-10-09 | $0.012730 | $0.012348 | $0.013112 |
| 2026-10-10 | $0.011338 | $0.010997 | $0.011678 |
| 2026-10-11 | $0.010097 | $0.009795 | $0.010400 |
| 2026-10-12 | $0.008993 | $0.008723 | $0.009263 |
| 2026-10-13 | $0.008343 | $0.008093 | $0.008593 |
| 2026-10-14 | $0.007957 | $0.007718 | $0.008196 |
| 2026-10-15 | $0.008184 | $0.007939 | $0.008430 |
| 2026-10-16 | $0.008501 | $0.008246 | $0.008756 |
| 2026-10-17 | $0.008611 | $0.008353 | $0.008870 |
| 2026-10-18 | $0.007854 | $0.007619 | $0.008090 |
| 2026-10-19 | $0.007849 | $0.007614 | $0.008084 |
| 2026-10-20 | $0.008753 | $0.008490 | $0.009015 |
| 2026-10-21 | $0.007992 | $0.007752 | $0.008232 |
| 2026-10-22 | $0.007118 | $0.006904 | $0.007331 |
| 2026-10-23 | $0.006339 | $0.006149 | $0.006529 |
| 2026-10-24 | $0.007069 | $0.006857 | $0.007281 |
| 2026-10-25 | $0.007495 | $0.007270 | $0.007720 |
| 2026-10-26 | $0.007174 | $0.006959 | $0.007389 |
| 2026-10-27 | $0.007136 | $0.006922 | $0.007350 |
| 2026-10-28 | $0.007841 | $0.007605 | $0.008076 |
| 2026-10-29 | $0.007751 | $0.007518 | $0.007983 |
| 2026-10-30 | $0.007543 | $0.007317 | $0.007769 |
| 2026-10-31 | $0.007406 | $0.007183 | $0.007628 |
| 2026 November | |||
| 2026-11-01 | $0.007366 | $0.007145 | $0.007587 |
| 2026-11-02 | $0.007303 | $0.007084 | $0.007522 |
| 2026-11-03 | $0.007237 | $0.007019 | $0.007454 |