Gleec Coin Price Prediction and Forecast Data for 2025
Current Gleec Coin price: ▼ 0.070809 USD (-27,06%)
> Page 1: Gleec Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-22 | $0.099678 | $0.096688 | $0.102668 |
| 2025-10-23 | $0.098672 | $0.095712 | $0.101632 |
| 2025-10-24 | $0.103136 | $0.100042 | $0.106230 |
| 2025-10-25 | $0.107021 | $0.103810 | $0.110231 |
| 2025-10-26 | $0.117091 | $0.113578 | $0.120604 |
| 2025-10-27 | $0.104349 | $0.101219 | $0.107480 |
| 2025-10-28 | $0.114278 | $0.110850 | $0.117706 |
| 2025-10-29 | $0.100731 | $0.097709 | $0.103753 |
| 2025-10-30 | $0.113330 | $0.109930 | $0.116730 |
| 2025-10-31 | $0.117333 | $0.113813 | $0.120853 |
| 2025 November | |||
| 2025-11-01 | $0.109589 | $0.106302 | $0.112877 |
| 2025-11-02 | $0.106885 | $0.103678 | $0.110091 |
| 2025-11-03 | $0.113941 | $0.110522 | $0.117359 |
| 2025-11-04 | $0.121716 | $0.118064 | $0.125367 |
| 2025-11-05 | $0.121727 | $0.118075 | $0.125379 |
| 2025-11-06 | $0.107297 | $0.104078 | $0.110516 |
| 2025-11-07 | $0.109771 | $0.106478 | $0.113064 |
| 2025-11-08 | $0.113538 | $0.110132 | $0.116945 |
| 2025-11-09 | $0.103055 | $0.099963 | $0.106146 |
| 2025-11-10 | $0.090839 | $0.088113 | $0.093564 |
| 2025-11-11 | $0.089960 | $0.087261 | $0.092659 |
| 2025-11-12 | $0.082562 | $0.080085 | $0.085039 |
| 2025-11-13 | $0.086510 | $0.083915 | $0.089106 |
| 2025-11-14 | $0.076255 | $0.073968 | $0.078543 |
| 2025-11-15 | $0.084070 | $0.081548 | $0.086592 |
| 2025-11-16 | $0.094584 | $0.091747 | $0.097422 |
| 2025-11-17 | $0.083372 | $0.080871 | $0.085874 |
| 2025-11-18 | $0.085459 | $0.082895 | $0.088023 |
| 2025-11-19 | $0.096147 | $0.093263 | $0.099032 |
| 2025-11-20 | $0.084750 | $0.082207 | $0.087292 |
| 2025-11-21 | $0.076778 | $0.074475 | $0.079082 |
| 2025-11-22 | $0.074268 | $0.072040 | $0.076496 |
| 2025-11-23 | $0.077091 | $0.074779 | $0.079404 |
| 2025-11-24 | $0.077759 | $0.075426 | $0.080092 |
| 2025-11-25 | $0.068542 | $0.066485 | $0.070598 |
| 2025-11-26 | $0.060417 | $0.058604 | $0.062229 |
| 2025-11-27 | $0.060861 | $0.059036 | $0.062687 |
| 2025-11-28 | $0.062538 | $0.060662 | $0.064414 |
| 2025-11-29 | $0.066276 | $0.064287 | $0.068264 |
| 2025-11-30 | $0.074565 | $0.072328 | $0.076802 |
| 2025 December | |||
| 2025-12-01 | $0.065726 | $0.063754 | $0.067698 |
| 2025-12-02 | $0.057935 | $0.056197 | $0.059673 |
| 2025-12-03 | $0.051067 | $0.049535 | $0.052599 |
| 2025-12-04 | $0.051385 | $0.049844 | $0.052927 |
| 2025-12-05 | $0.053963 | $0.052344 | $0.055582 |
| 2025-12-06 | $0.060712 | $0.058891 | $0.062534 |
| 2025-12-07 | $0.053515 | $0.051910 | $0.055121 |
| 2025-12-08 | $0.054198 | $0.052572 | $0.055824 |
| 2025-12-09 | $0.047773 | $0.046340 | $0.049206 |
| 2025-12-10 | $0.053748 | $0.052136 | $0.055361 |
| 2025-12-11 | $0.056510 | $0.054815 | $0.058206 |
| 2025-12-12 | $0.049812 | $0.048317 | $0.051306 |
| 2025-12-13 | $0.043907 | $0.042590 | $0.045224 |
| 2025-12-14 | $0.044114 | $0.042791 | $0.045438 |
| 2025-12-15 | $0.049632 | $0.048143 | $0.051121 |
| 2025-12-16 | $0.043748 | $0.042436 | $0.045061 |
| 2025-12-17 | $0.049220 | $0.047743 | $0.050697 |
| 2025-12-18 | $0.043385 | $0.042084 | $0.044687 |
| 2025-12-19 | $0.048812 | $0.047347 | $0.050276 |
| 2025-12-20 | $0.054916 | $0.053269 | $0.056564 |
| 2025-12-21 | $0.057560 | $0.055833 | $0.059287 |
| 2025-12-22 | $0.056044 | $0.054363 | $0.057726 |
| 2025-12-23 | $0.055838 | $0.054163 | $0.057513 |
| 2025-12-24 | $0.062822 | $0.060937 | $0.064706 |
| 2025-12-25 | $0.070679 | $0.068558 | $0.072799 |
| 2025-12-26 | $0.062300 | $0.060431 | $0.064169 |
| 2025-12-27 | $0.059544 | $0.057758 | $0.061330 |
| 2025-12-28 | $0.059221 | $0.057444 | $0.060997 |
| 2025-12-29 | $0.062624 | $0.060745 | $0.064503 |
| 2025-12-30 | $0.055574 | $0.053907 | $0.057241 |
| 2025-12-31 | $0.055821 | $0.054147 | $0.057496 |