Gleec Coin Price Prediction and Forecast Data for 2026
Current Gleec Coin price: â–¼ 0.122012 USD (-3,11%)
> Page 1: Gleec Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.053977 | $0.052358 | $0.055596 |
| 2026-01-02 | $0.059308 | $0.057529 | $0.061087 |
| 2026-01-03 | $0.057593 | $0.055865 | $0.059321 |
| 2026-01-04 | $0.055368 | $0.053707 | $0.057029 |
| 2026-01-05 | $0.059496 | $0.057711 | $0.061280 |
| 2026-01-06 | $0.062808 | $0.060924 | $0.064693 |
| 2026-01-07 | $0.060611 | $0.058793 | $0.062429 |
| 2026-01-08 | $0.060259 | $0.058452 | $0.062067 |
| 2026-01-09 | $0.067294 | $0.065275 | $0.069312 |
| 2026-01-10 | $0.061661 | $0.059811 | $0.063511 |
| 2026-01-11 | $0.058985 | $0.057215 | $0.060754 |
| 2026-01-12 | $0.059469 | $0.057685 | $0.061253 |
| 2026-01-13 | $0.066411 | $0.064419 | $0.068403 |
| 2026-01-14 | $0.065691 | $0.063720 | $0.067661 |
| 2026-01-15 | $0.058419 | $0.056667 | $0.060172 |
| 2026-01-16 | $0.058169 | $0.056424 | $0.059914 |
| 2026-01-17 | $0.060060 | $0.058258 | $0.061862 |
| 2026-01-18 | $0.061351 | $0.059511 | $0.063192 |
| 2026-01-19 | $0.056898 | $0.055191 | $0.058605 |
| 2026-01-20 | $0.050600 | $0.049082 | $0.052118 |
| 2026-01-21 | $0.049789 | $0.048295 | $0.051283 |
| 2026-01-22 | $0.050247 | $0.048739 | $0.051754 |
| 2026-01-23 | $0.054643 | $0.053004 | $0.056282 |
| 2026-01-24 | $0.048594 | $0.047137 | $0.050052 |
| 2026-01-25 | $0.048315 | $0.046865 | $0.049764 |
| 2026-01-26 | $0.045374 | $0.044013 | $0.046735 |
| 2026-01-27 | $0.048955 | $0.047487 | $0.050424 |
| 2026-01-28 | $0.054670 | $0.053030 | $0.056310 |
| 2026-01-29 | $0.053963 | $0.052344 | $0.055582 |
| 2026-01-30 | $0.054057 | $0.052435 | $0.055678 |
| 2026-01-31 | $0.057199 | $0.055483 | $0.058915 |
| 2026 February | |||
| 2026-02-01 | $0.059201 | $0.057425 | $0.060977 |
| 2026-02-02 | $0.059168 | $0.057393 | $0.060943 |
| 2026-02-03 | $0.052618 | $0.051040 | $0.054197 |
| 2026-02-04 | $0.058761 | $0.056998 | $0.060523 |
| 2026-02-05 | $0.052256 | $0.050688 | $0.053824 |
| 2026-02-06 | $0.047575 | $0.046148 | $0.049002 |
| 2026-02-07 | $0.053129 | $0.051535 | $0.054722 |
| 2026-02-08 | $0.059330 | $0.057550 | $0.061110 |
| 2026-02-09 | $0.052763 | $0.051180 | $0.054346 |
| 2026-02-10 | $0.058922 | $0.057154 | $0.060690 |
| 2026-02-11 | $0.052400 | $0.050828 | $0.053972 |
| 2026-02-12 | $0.058516 | $0.056761 | $0.060272 |
| 2026-02-13 | $0.052039 | $0.050478 | $0.053600 |
| 2026-02-14 | $0.051453 | $0.049910 | $0.052997 |
| 2026-02-15 | $0.057460 | $0.055736 | $0.059183 |
| 2026-02-16 | $0.057940 | $0.056202 | $0.059678 |
| 2026-02-17 | $0.056156 | $0.054472 | $0.057841 |
| 2026-02-18 | $0.054315 | $0.052685 | $0.055944 |
| 2026-02-19 | $0.048303 | $0.046854 | $0.049752 |
| 2026-02-20 | $0.048607 | $0.047149 | $0.050065 |
| 2026-02-21 | $0.050515 | $0.049000 | $0.052031 |
| 2026-02-22 | $0.051585 | $0.050037 | $0.053132 |
| 2026-02-23 | $0.053176 | $0.051580 | $0.054771 |
| 2026-02-24 | $0.055629 | $0.053960 | $0.057298 |
| 2026-02-25 | $0.059278 | $0.057500 | $0.061056 |
| 2026-02-26 | $0.060164 | $0.058359 | $0.061969 |
| 2026-02-27 | $0.060183 | $0.058377 | $0.061988 |
| 2026-02-28 | $0.063533 | $0.061627 | $0.065439 |
| 2026 March | |||
| 2026-03-01 | $0.062616 | $0.060738 | $0.064495 |
| 2026-03-02 | $0.060132 | $0.058328 | $0.061936 |
| 2026-03-03 | $0.058970 | $0.057201 | $0.060739 |
| 2026-03-04 | $0.057392 | $0.055670 | $0.059114 |
| 2026-03-05 | $0.059790 | $0.057997 | $0.061584 |
| 2026-03-06 | $0.054278 | $0.052650 | $0.055906 |
| 2026-03-07 | $0.060614 | $0.058795 | $0.062432 |
| 2026-03-08 | $0.065635 | $0.063665 | $0.067604 |
| 2026-03-09 | $0.064518 | $0.062583 | $0.066454 |
| 2026-03-10 | $0.068300 | $0.066251 | $0.070349 |
| 2026-03-11 | $0.060740 | $0.058918 | $0.062562 |
| 2026-03-12 | $0.060751 | $0.058929 | $0.062574 |
| 2026-03-13 | $0.059199 | $0.057423 | $0.060974 |
| 2026-03-14 | $0.063682 | $0.061772 | $0.065593 |
| 2026-03-15 | $0.071116 | $0.068983 | $0.073249 |
| 2026-03-16 | $0.071556 | $0.069410 | $0.073703 |
| 2026-03-17 | $0.072731 | $0.070549 | $0.074913 |
| 2026-03-18 | $0.070661 | $0.068542 | $0.072781 |
| 2026-03-19 | $0.070829 | $0.068704 | $0.072954 |
| 2026-03-20 | $0.074043 | $0.071821 | $0.076264 |
| 2026-03-21 | $0.078198 | $0.075852 | $0.080544 |
| 2026-03-22 | $0.070238 | $0.068131 | $0.072345 |
| 2026-03-23 | $0.078170 | $0.075825 | $0.080515 |
| 2026-03-24 | $0.078526 | $0.076170 | $0.080881 |
| 2026-03-25 | $0.069833 | $0.067738 | $0.071928 |
| 2026-03-26 | $0.077985 | $0.075646 | $0.080325 |
| 2026-03-27 | $0.074770 | $0.072527 | $0.077013 |
| 2026-03-28 | $0.078141 | $0.075797 | $0.080485 |
| 2026-03-29 | $0.077892 | $0.075555 | $0.080229 |
| 2026-03-30 | $0.077777 | $0.075443 | $0.080110 |
| 2026-03-31 | $0.074950 | $0.072701 | $0.077198 |
| 2026 April | |||
| 2026-04-01 | $0.075092 | $0.072839 | $0.077345 |
| 2026-04-02 | $0.077804 | $0.075470 | $0.080138 |
| 2026-04-03 | $0.078570 | $0.076213 | $0.080927 |
| 2026-04-04 | $0.069872 | $0.067776 | $0.071969 |
| 2026-04-05 | $0.070464 | $0.068350 | $0.072578 |
| 2026-04-06 | $0.078689 | $0.076328 | $0.081050 |
| 2026-04-07 | $0.080068 | $0.077666 | $0.082470 |
| 2026-04-08 | $0.071205 | $0.069069 | $0.073341 |
| 2026-04-09 | $0.069652 | $0.067563 | $0.071742 |
| 2026-04-10 | $0.070567 | $0.068450 | $0.072684 |
| 2026-04-11 | $0.068274 | $0.066225 | $0.070322 |
| 2026-04-12 | $0.068757 | $0.066694 | $0.070819 |
| 2026-04-13 | $0.070068 | $0.067966 | $0.072170 |
| 2026-04-14 | $0.068394 | $0.066342 | $0.070446 |
| 2026-04-15 | $0.071633 | $0.069484 | $0.073782 |
| 2026-04-16 | $0.069808 | $0.067714 | $0.071902 |
| 2026-04-17 | $0.072684 | $0.070504 | $0.074865 |
| 2026-04-18 | $0.071899 | $0.069742 | $0.074056 |
| 2026-04-19 | $0.073437 | $0.071234 | $0.075640 |
| 2026-04-20 | $0.071888 | $0.069732 | $0.074045 |
| 2026-04-21 | $0.065170 | $0.063215 | $0.067126 |
| 2026-04-22 | $0.061900 | $0.060043 | $0.063757 |
| 2026-04-23 | $0.066282 | $0.064293 | $0.068270 |
| 2026-04-24 | $0.068291 | $0.066242 | $0.070339 |
| 2026-04-25 | $0.065164 | $0.063209 | $0.067119 |
| 2026-04-26 | $0.064977 | $0.063028 | $0.066926 |
| 2026-04-27 | $0.065725 | $0.063753 | $0.067697 |
| 2026-04-28 | $0.064246 | $0.062318 | $0.066173 |
| 2026-04-29 | $0.062418 | $0.060546 | $0.064291 |
| 2026-04-30 | $0.063224 | $0.061328 | $0.065121 |
| 2026 May | |||
| 2026-05-01 | $0.056226 | $0.054539 | $0.057913 |
| 2026-05-02 | $0.062789 | $0.060905 | $0.064673 |
| 2026-05-03 | $0.068648 | $0.066589 | $0.070708 |
| 2026-05-04 | $0.069351 | $0.067271 | $0.071432 |
| 2026-05-05 | $0.070665 | $0.068545 | $0.072785 |
| 2026-05-06 | $0.062843 | $0.060957 | $0.064728 |
| 2026-05-07 | $0.070178 | $0.068073 | $0.072284 |
| 2026-05-08 | $0.068207 | $0.066160 | $0.070253 |
| 2026-05-09 | $0.060657 | $0.058837 | $0.062476 |
| 2026-05-10 | $0.064199 | $0.062273 | $0.066125 |
| 2026-05-11 | $0.071693 | $0.069542 | $0.073843 |
| 2026-05-12 | $0.075244 | $0.072987 | $0.077501 |
| 2026-05-13 | $0.073354 | $0.071154 | $0.075555 |
| 2026-05-14 | $0.075135 | $0.072880 | $0.077389 |
| 2026-05-15 | $0.075030 | $0.072779 | $0.077281 |
| 2026-05-16 | $0.080623 | $0.078204 | $0.083041 |
| 2026-05-17 | $0.079704 | $0.077313 | $0.082095 |
| 2026-05-18 | $0.080570 | $0.078153 | $0.082987 |
| 2026-05-19 | $0.081188 | $0.078753 | $0.083624 |
| 2026-05-20 | $0.084115 | $0.081592 | $0.086638 |
| 2026-05-21 | $0.086381 | $0.083789 | $0.088972 |
| 2026-05-22 | $0.081429 | $0.078986 | $0.083872 |
| 2026-05-23 | $0.072416 | $0.070243 | $0.074588 |
| 2026-05-24 | $0.080869 | $0.078443 | $0.083295 |
| 2026-05-25 | $0.074249 | $0.072022 | $0.076477 |
| 2026-05-26 | $0.079779 | $0.077385 | $0.082172 |
| 2026-05-27 | $0.080920 | $0.078493 | $0.083348 |
| 2026-05-28 | $0.075677 | $0.073406 | $0.077947 |
| 2026-05-29 | $0.072153 | $0.069988 | $0.074317 |
| 2026-05-30 | $0.068192 | $0.066147 | $0.070238 |
| 2026-05-31 | $0.063580 | $0.061673 | $0.065488 |
| 2026 June | |||
| 2026-06-01 | $0.064003 | $0.062083 | $0.065923 |
| 2026-06-02 | $0.062077 | $0.060215 | $0.063939 |
| 2026-06-03 | $0.065138 | $0.063184 | $0.067092 |
| 2026-06-04 | $0.061319 | $0.059479 | $0.063158 |
| 2026-06-05 | $0.059148 | $0.057373 | $0.060922 |
| 2026-06-06 | $0.060601 | $0.058783 | $0.062419 |
| 2026-06-07 | $0.059151 | $0.057376 | $0.060925 |
| 2026-06-08 | $0.065414 | $0.063451 | $0.067376 |
| 2026-06-09 | $0.063075 | $0.061183 | $0.064967 |
| 2026-06-10 | $0.061640 | $0.059791 | $0.063489 |
| 2026-06-11 | $0.060791 | $0.058968 | $0.062615 |
| 2026-06-12 | $0.061268 | $0.059430 | $0.063106 |
| 2026-06-13 | $0.055647 | $0.053978 | $0.057316 |
| 2026-06-14 | $0.050744 | $0.049222 | $0.052267 |
| 2026-06-15 | $0.049657 | $0.048167 | $0.051147 |
| 2026-06-16 | $0.048916 | $0.047448 | $0.050383 |
| 2026-06-17 | $0.048696 | $0.047235 | $0.050156 |
| 2026-06-18 | $0.046567 | $0.045170 | $0.047964 |
| 2026-06-19 | $0.043092 | $0.041800 | $0.044385 |
| 2026-06-20 | $0.041971 | $0.040712 | $0.043230 |
| 2026-06-21 | $0.037325 | $0.036205 | $0.038445 |
| 2026-06-22 | $0.033193 | $0.032198 | $0.034189 |
| 2026-06-23 | $0.029519 | $0.028633 | $0.030405 |
| 2026-06-24 | $0.029206 | $0.028329 | $0.030082 |
| 2026-06-25 | $0.025973 | $0.025194 | $0.026752 |
| 2026-06-26 | $0.027267 | $0.026449 | $0.028085 |
| 2026-06-27 | $0.024248 | $0.023521 | $0.024976 |
| 2026-06-28 | $0.021896 | $0.021239 | $0.022552 |
| 2026-06-29 | $0.020528 | $0.019912 | $0.021144 |
| 2026-06-30 | $0.021150 | $0.020515 | $0.021784 |
| 2026 July | |||
| 2026-07-01 | $0.023618 | $0.022910 | $0.024327 |
| 2026-07-02 | $0.026375 | $0.025584 | $0.027167 |
| 2026-07-03 | $0.029454 | $0.028571 | $0.030338 |
| 2026-07-04 | $0.026194 | $0.025408 | $0.026980 |
| 2026-07-05 | $0.023294 | $0.022596 | $0.023993 |
| 2026-07-06 | $0.026014 | $0.025233 | $0.026794 |
| 2026-07-07 | $0.023134 | $0.022440 | $0.023828 |
| 2026-07-08 | $0.021644 | $0.020994 | $0.022293 |
| 2026-07-09 | $0.024170 | $0.023445 | $0.024895 |
| 2026-07-10 | $0.026606 | $0.025808 | $0.027404 |
| 2026-07-11 | $0.026055 | $0.025273 | $0.026836 |
| 2026-07-12 | $0.023171 | $0.022475 | $0.023866 |
| 2026-07-13 | $0.025875 | $0.025099 | $0.026652 |
| 2026-07-14 | $0.023011 | $0.022321 | $0.023701 |
| 2026-07-15 | $0.023891 | $0.023175 | $0.024608 |
| 2026-07-16 | $0.026680 | $0.025880 | $0.027481 |
| 2026-07-17 | $0.023727 | $0.023015 | $0.024439 |
| 2026-07-18 | $0.024202 | $0.023476 | $0.024928 |
| 2026-07-19 | $0.025316 | $0.024556 | $0.026075 |
| 2026-07-20 | $0.024470 | $0.023736 | $0.025204 |
| 2026-07-21 | $0.024342 | $0.023612 | $0.025073 |
| 2026-07-22 | $0.021648 | $0.020998 | $0.022297 |
| 2026-07-23 | $0.021819 | $0.021165 | $0.022474 |
| 2026-07-24 | $0.019404 | $0.018822 | $0.019986 |
| 2026-07-25 | $0.021669 | $0.021019 | $0.022319 |
| 2026-07-26 | $0.019721 | $0.019129 | $0.020312 |
| 2026-07-27 | $0.022023 | $0.021362 | $0.022683 |
| 2026-07-28 | $0.023236 | $0.022539 | $0.023933 |
| 2026-07-29 | $0.025002 | $0.024252 | $0.025752 |
| 2026-07-30 | $0.022234 | $0.021567 | $0.022901 |
| 2026-07-31 | $0.024830 | $0.024085 | $0.025575 |
| 2026 August | |||
| 2026-08-01 | $0.022081 | $0.021419 | $0.022744 |
| 2026-08-02 | $0.021970 | $0.021311 | $0.022629 |
| 2026-08-03 | $0.022276 | $0.021608 | $0.022945 |
| 2026-08-04 | $0.021860 | $0.021204 | $0.022516 |
| 2026-08-05 | $0.021962 | $0.021303 | $0.022621 |
| 2026-08-06 | $0.019676 | $0.019086 | $0.020267 |
| 2026-08-07 | $0.020539 | $0.019923 | $0.021155 |
| 2026-08-08 | $0.022937 | $0.022248 | $0.023625 |
| 2026-08-09 | $0.020398 | $0.019786 | $0.021010 |
| 2026-08-10 | $0.021972 | $0.021313 | $0.022631 |
| 2026-08-11 | $0.021606 | $0.020958 | $0.022254 |
| 2026-08-12 | $0.023281 | $0.022583 | $0.023980 |
| 2026-08-13 | $0.025999 | $0.025219 | $0.026779 |
| 2026-08-14 | $0.023944 | $0.023226 | $0.024663 |
| 2026-08-15 | $0.026739 | $0.025937 | $0.027542 |
| 2026-08-16 | $0.026663 | $0.025863 | $0.027463 |
| 2026-08-17 | $0.024790 | $0.024047 | $0.025534 |
| 2026-08-18 | $0.023390 | $0.022688 | $0.024091 |
| 2026-08-19 | $0.024506 | $0.023771 | $0.025241 |
| 2026-08-20 | $0.027366 | $0.026545 | $0.028187 |
| 2026-08-21 | $0.024337 | $0.023607 | $0.025067 |
| 2026-08-22 | $0.021643 | $0.020994 | $0.022292 |
| 2026-08-23 | $0.019247 | $0.018670 | $0.019825 |
| 2026-08-24 | $0.017857 | $0.017321 | $0.018392 |
| 2026-08-25 | $0.017030 | $0.016519 | $0.017541 |
| 2026-08-26 | $0.017516 | $0.016991 | $0.018042 |
| 2026-08-27 | $0.018195 | $0.017649 | $0.018740 |
| 2026-08-28 | $0.018431 | $0.017878 | $0.018984 |
| 2026-08-29 | $0.016811 | $0.016306 | $0.017315 |
| 2026-08-30 | $0.016799 | $0.016295 | $0.017303 |
| 2026-08-31 | $0.018760 | $0.018197 | $0.019323 |
| 2026 September | |||
| 2026-09-01 | $0.017130 | $0.016616 | $0.017644 |
| 2026-09-02 | $0.015234 | $0.014777 | $0.015691 |
| 2026-09-03 | $0.013547 | $0.013141 | $0.013954 |
| 2026-09-04 | $0.015129 | $0.014675 | $0.015583 |
| 2026-09-05 | $0.016040 | $0.015559 | $0.016522 |
| 2026-09-06 | $0.015354 | $0.014893 | $0.015814 |
| 2026-09-07 | $0.015272 | $0.014814 | $0.015730 |
| 2026-09-08 | $0.016780 | $0.016277 | $0.017284 |
| 2026-09-09 | $0.016588 | $0.016090 | $0.017085 |
| 2026-09-10 | $0.016143 | $0.015658 | $0.016627 |
| 2026-09-11 | $0.015849 | $0.015373 | $0.016324 |
| 2026-09-12 | $0.015765 | $0.015292 | $0.016238 |
| 2026-09-13 | $0.015629 | $0.015160 | $0.016098 |
| 2026-09-14 | $0.015487 | $0.015023 | $0.015952 |
| 2026-09-15 | $0.015483 | $0.015019 | $0.015948 |
| 2026-09-16 | $0.015076 | $0.014623 | $0.015528 |
| 2026-09-17 | $0.014981 | $0.014531 | $0.015430 |
| 2026-09-18 | $0.014701 | $0.014260 | $0.015142 |
| 2026-09-19 | $0.014947 | $0.014499 | $0.015395 |
| 2026-09-20 | $0.014927 | $0.014479 | $0.015375 |
| 2026-09-21 | $0.013610 | $0.013201 | $0.014018 |
| 2026-09-22 | $0.013328 | $0.012928 | $0.013728 |
| 2026-09-23 | $0.013617 | $0.013209 | $0.014026 |
| 2026-09-24 | $0.013126 | $0.012732 | $0.013520 |
| 2026-09-25 | $0.013338 | $0.012937 | $0.013738 |
| 2026-09-26 | $0.013564 | $0.013157 | $0.013971 |
| 2026-09-27 | $0.013509 | $0.013104 | $0.013915 |
| 2026-09-28 | $0.013176 | $0.012781 | $0.013571 |
| 2026-09-29 | $0.013756 | $0.013344 | $0.014169 |
| 2026-09-30 | $0.013405 | $0.013003 | $0.013807 |
| 2026 October | |||
| 2026-10-01 | $0.013252 | $0.012855 | $0.013650 |
| 2026-10-02 | $0.012931 | $0.012543 | $0.013319 |
| 2026-10-03 | $0.011874 | $0.011518 | $0.012231 |
| 2026-10-04 | $0.013260 | $0.012863 | $0.013658 |
| 2026-10-05 | $0.012922 | $0.012534 | $0.013310 |
| 2026-10-06 | $0.013122 | $0.012728 | $0.013516 |
| 2026-10-07 | $0.012984 | $0.012595 | $0.013374 |
| 2026-10-08 | $0.014500 | $0.014065 | $0.014935 |
| 2026-10-09 | $0.014189 | $0.013763 | $0.014615 |
| 2026-10-10 | $0.013760 | $0.013347 | $0.014172 |
| 2026-10-11 | $0.013545 | $0.013139 | $0.013951 |
| 2026-10-12 | $0.012863 | $0.012477 | $0.013249 |
| 2026-10-13 | $0.013950 | $0.013531 | $0.014368 |
| 2026-10-14 | $0.013923 | $0.013506 | $0.014341 |
| 2026-10-15 | $0.014512 | $0.014077 | $0.014947 |
| 2026-10-16 | $0.014139 | $0.013715 | $0.014563 |
| 2026-10-17 | $0.013753 | $0.013340 | $0.014166 |
| 2026-10-18 | $0.013197 | $0.012801 | $0.013593 |
| 2026-10-19 | $0.013119 | $0.012725 | $0.013512 |
| 2026-10-20 | $0.013343 | $0.012942 | $0.013743 |
| 2026-10-21 | $0.013339 | $0.012939 | $0.013739 |
| 2026-10-22 | $0.013797 | $0.013384 | $0.014211 |
| 2026-10-23 | $0.014014 | $0.013593 | $0.014434 |
| 2026-10-24 | $0.014117 | $0.013693 | $0.014540 |
| 2026-10-25 | $0.013814 | $0.013399 | $0.014228 |
| 2026-10-26 | $0.014750 | $0.014308 | $0.015193 |
| 2026-10-27 | $0.015607 | $0.015139 | $0.016075 |
| 2026-10-28 | $0.015736 | $0.015264 | $0.016208 |
| 2026-10-29 | $0.015226 | $0.014769 | $0.015683 |
| 2026-10-30 | $0.014949 | $0.014501 | $0.015398 |
| 2026-10-31 | $0.014699 | $0.014258 | $0.015140 |
| 2026 November | |||
| 2026-11-01 | $0.014260 | $0.013832 | $0.014687 |
| 2026-11-02 | $0.014753 | $0.014310 | $0.015195 |
| 2026-11-03 | $0.013120 | $0.012726 | $0.013513 |