Gleec Coin Price Prediction and Forecast Data for 2026
Current Gleec Coin price: â–¼ 0.122012 USD (-3,11%)
> Page 1: Gleec Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.047143 | $0.045728 | $0.048557 |
| 2026-01-02 | $0.047310 | $0.045890 | $0.048729 |
| 2026-01-03 | $0.045054 | $0.043702 | $0.046406 |
| 2026-01-04 | $0.044450 | $0.043116 | $0.045783 |
| 2026-01-05 | $0.041428 | $0.040185 | $0.042671 |
| 2026-01-06 | $0.040890 | $0.039664 | $0.042117 |
| 2026-01-07 | $0.041163 | $0.039928 | $0.042397 |
| 2026-01-08 | $0.036658 | $0.035559 | $0.037758 |
| 2026-01-09 | $0.035038 | $0.033987 | $0.036089 |
| 2026-01-10 | $0.034615 | $0.033577 | $0.035654 |
| 2026-01-11 | $0.033901 | $0.032884 | $0.034918 |
| 2026-01-12 | $0.030192 | $0.029286 | $0.031098 |
| 2026-01-13 | $0.026888 | $0.026082 | $0.027695 |
| 2026-01-14 | $0.027562 | $0.026735 | $0.028389 |
| 2026-01-15 | $0.030325 | $0.029415 | $0.031234 |
| 2026-01-16 | $0.028732 | $0.027870 | $0.029594 |
| 2026-01-17 | $0.030202 | $0.029296 | $0.031109 |
| 2026-01-18 | $0.033680 | $0.032669 | $0.034690 |
| 2026-01-19 | $0.035722 | $0.034650 | $0.036794 |
| 2026-01-20 | $0.034007 | $0.032987 | $0.035027 |
| 2026-01-21 | $0.030286 | $0.029377 | $0.031194 |
| 2026-01-22 | $0.033773 | $0.032759 | $0.034786 |
| 2026-01-23 | $0.030315 | $0.029405 | $0.031224 |
| 2026-01-24 | $0.033805 | $0.032791 | $0.034819 |
| 2026-01-25 | $0.030106 | $0.029203 | $0.031009 |
| 2026-01-26 | $0.030486 | $0.029572 | $0.031401 |
| 2026-01-27 | $0.027227 | $0.026410 | $0.028044 |
| 2026-01-28 | $0.024248 | $0.023520 | $0.024975 |
| 2026-01-29 | $0.027040 | $0.026229 | $0.027851 |
| 2026-01-30 | $0.024320 | $0.023591 | $0.025050 |
| 2026-01-31 | $0.025570 | $0.024803 | $0.026337 |
| 2026 February | |||
| 2026-02-01 | $0.022772 | $0.022089 | $0.023455 |
| 2026-02-02 | $0.022939 | $0.022251 | $0.023627 |
| 2026-02-03 | $0.020963 | $0.020335 | $0.021592 |
| 2026-02-04 | $0.020213 | $0.019607 | $0.020820 |
| 2026-02-05 | $0.018001 | $0.017461 | $0.018542 |
| 2026-02-06 | $0.018303 | $0.017754 | $0.018852 |
| 2026-02-07 | $0.018039 | $0.017498 | $0.018580 |
| 2026-02-08 | $0.019816 | $0.019222 | $0.020411 |
| 2026-02-09 | $0.017648 | $0.017119 | $0.018177 |
| 2026-02-10 | $0.019540 | $0.018954 | $0.020127 |
| 2026-02-11 | $0.020182 | $0.019576 | $0.020787 |
| 2026-02-12 | $0.022120 | $0.021456 | $0.022783 |
| 2026-02-13 | $0.022383 | $0.021711 | $0.023054 |
| 2026-02-14 | $0.021380 | $0.020739 | $0.022021 |
| 2026-02-15 | $0.020829 | $0.020204 | $0.021454 |
| 2026-02-16 | $0.021038 | $0.020407 | $0.021669 |
| 2026-02-17 | $0.021525 | $0.020879 | $0.022171 |
| 2026-02-18 | $0.021528 | $0.020882 | $0.022174 |
| 2026-02-19 | $0.022416 | $0.021743 | $0.023088 |
| 2026-02-20 | $0.024630 | $0.023891 | $0.025369 |
| 2026-02-21 | $0.023917 | $0.023200 | $0.024635 |
| 2026-02-22 | $0.022993 | $0.022304 | $0.023683 |
| 2026-02-23 | $0.024708 | $0.023966 | $0.025449 |
| 2026-02-24 | $0.026083 | $0.025301 | $0.026866 |
| 2026-02-25 | $0.025171 | $0.024416 | $0.025926 |
| 2026-02-26 | $0.025025 | $0.024274 | $0.025776 |
| 2026-02-27 | $0.027906 | $0.027069 | $0.028743 |
| 2026-02-28 | $0.025570 | $0.024803 | $0.026337 |
| 2026 March | |||
| 2026-03-01 | $0.024461 | $0.023727 | $0.025194 |
| 2026-03-02 | $0.024661 | $0.023921 | $0.025401 |
| 2026-03-03 | $0.027501 | $0.026676 | $0.028326 |
| 2026-03-04 | $0.027202 | $0.026386 | $0.028019 |
| 2026-03-05 | $0.024226 | $0.023499 | $0.024953 |
| 2026-03-06 | $0.024122 | $0.023398 | $0.024846 |
| 2026-03-07 | $0.024906 | $0.024159 | $0.025653 |
| 2026-03-08 | $0.025442 | $0.024679 | $0.026205 |
| 2026-03-09 | $0.023595 | $0.022887 | $0.024303 |
| 2026-03-10 | $0.021013 | $0.020383 | $0.021644 |
| 2026-03-11 | $0.020677 | $0.020056 | $0.021297 |
| 2026-03-12 | $0.020867 | $0.020241 | $0.021493 |
| 2026-03-13 | $0.022692 | $0.022012 | $0.023373 |
| 2026-03-14 | $0.020209 | $0.019603 | $0.020816 |
| 2026-03-15 | $0.020093 | $0.019490 | $0.020696 |
| 2026-03-16 | $0.018870 | $0.018304 | $0.019436 |
| 2026-03-17 | $0.020359 | $0.019749 | $0.020970 |
| 2026-03-18 | $0.022704 | $0.022022 | $0.023385 |
| 2026-03-19 | $0.022410 | $0.021738 | $0.023082 |
| 2026-03-20 | $0.022449 | $0.021775 | $0.023122 |
| 2026-03-21 | $0.023754 | $0.023041 | $0.024467 |
| 2026-03-22 | $0.024585 | $0.023848 | $0.025323 |
| 2026-03-23 | $0.024571 | $0.023834 | $0.025309 |
| 2026-03-24 | $0.021883 | $0.021226 | $0.022539 |
| 2026-03-25 | $0.024402 | $0.023670 | $0.025134 |
| 2026-03-26 | $0.021732 | $0.021080 | $0.022384 |
| 2026-03-27 | $0.019785 | $0.019192 | $0.020379 |
| 2026-03-28 | $0.022063 | $0.021401 | $0.022725 |
| 2026-03-29 | $0.024604 | $0.023865 | $0.025342 |
| 2026-03-30 | $0.021911 | $0.021254 | $0.022569 |
| 2026-03-31 | $0.024434 | $0.023701 | $0.025167 |
| 2026 April | |||
| 2026-04-01 | $0.021761 | $0.021108 | $0.022413 |
| 2026-04-02 | $0.024266 | $0.023538 | $0.024994 |
| 2026-04-03 | $0.021611 | $0.020962 | $0.022259 |
| 2026-04-04 | $0.021368 | $0.020727 | $0.022009 |
| 2026-04-05 | $0.023828 | $0.023113 | $0.024543 |
| 2026-04-06 | $0.024027 | $0.023306 | $0.024748 |
| 2026-04-07 | $0.023287 | $0.022589 | $0.023986 |
| 2026-04-08 | $0.022524 | $0.021848 | $0.023199 |
| 2026-04-09 | $0.020059 | $0.019457 | $0.020661 |
| 2026-04-10 | $0.020186 | $0.019580 | $0.020791 |
| 2026-04-11 | $0.020978 | $0.020349 | $0.021607 |
| 2026-04-12 | $0.021422 | $0.020779 | $0.022065 |
| 2026-04-13 | $0.022083 | $0.021420 | $0.022745 |
| 2026-04-14 | $0.023102 | $0.022409 | $0.023795 |
| 2026-04-15 | $0.024617 | $0.023878 | $0.025356 |
| 2026-04-16 | $0.024985 | $0.024235 | $0.025734 |
| 2026-04-17 | $0.024993 | $0.024243 | $0.025743 |
| 2026-04-18 | $0.026384 | $0.025592 | $0.027176 |
| 2026-04-19 | $0.026003 | $0.025223 | $0.026783 |
| 2026-04-20 | $0.024972 | $0.024223 | $0.025721 |
| 2026-04-21 | $0.024489 | $0.023754 | $0.025224 |
| 2026-04-22 | $0.023834 | $0.023119 | $0.024549 |
| 2026-04-23 | $0.024830 | $0.024085 | $0.025575 |
| 2026-04-24 | $0.022541 | $0.021864 | $0.023217 |
| 2026-04-25 | $0.025136 | $0.024382 | $0.025890 |
| 2026-04-26 | $0.027218 | $0.026401 | $0.028034 |
| 2026-04-27 | $0.026755 | $0.025952 | $0.027558 |
| 2026-04-28 | $0.028323 | $0.027473 | $0.029173 |
| 2026-04-29 | $0.025224 | $0.024467 | $0.025981 |
| 2026-04-30 | $0.025229 | $0.024472 | $0.025986 |
| 2026 May | |||
| 2026-05-01 | $0.024584 | $0.023846 | $0.025321 |
| 2026-05-02 | $0.026446 | $0.025653 | $0.027239 |
| 2026-05-03 | $0.029491 | $0.028606 | $0.030376 |
| 2026-05-04 | $0.029673 | $0.028783 | $0.030564 |
| 2026-05-05 | $0.030161 | $0.029256 | $0.031065 |
| 2026-05-06 | $0.029302 | $0.028423 | $0.030181 |
| 2026-05-07 | $0.029372 | $0.028491 | $0.030253 |
| 2026-05-08 | $0.030704 | $0.029783 | $0.031626 |
| 2026-05-09 | $0.032427 | $0.031455 | $0.033400 |
| 2026-05-10 | $0.029127 | $0.028253 | $0.030000 |
| 2026-05-11 | $0.032416 | $0.031443 | $0.033388 |
| 2026-05-12 | $0.032563 | $0.031587 | $0.033540 |
| 2026-05-13 | $0.029000 | $0.028130 | $0.029870 |
| 2026-05-14 | $0.032339 | $0.031369 | $0.033309 |
| 2026-05-15 | $0.031006 | $0.030076 | $0.031936 |
| 2026-05-16 | $0.032404 | $0.031432 | $0.033376 |
| 2026-05-17 | $0.032301 | $0.031332 | $0.033270 |
| 2026-05-18 | $0.032253 | $0.031285 | $0.033220 |
| 2026-05-19 | $0.031080 | $0.030148 | $0.032013 |
| 2026-05-20 | $0.031140 | $0.030205 | $0.032074 |
| 2026-05-21 | $0.032264 | $0.031296 | $0.033232 |
| 2026-05-22 | $0.032582 | $0.031604 | $0.033559 |
| 2026-05-23 | $0.029017 | $0.028146 | $0.029887 |
| 2026-05-24 | $0.029262 | $0.028384 | $0.030140 |
| 2026-05-25 | $0.032631 | $0.031652 | $0.033610 |
| 2026-05-26 | $0.033203 | $0.032207 | $0.034199 |
| 2026-05-27 | $0.029570 | $0.028683 | $0.030457 |
| 2026-05-28 | $0.028925 | $0.028057 | $0.029793 |
| 2026-05-29 | $0.029305 | $0.028426 | $0.030184 |
| 2026-05-30 | $0.028353 | $0.027502 | $0.029203 |
| 2026-05-31 | $0.028553 | $0.027697 | $0.029410 |
| 2026 June | |||
| 2026-06-01 | $0.029098 | $0.028225 | $0.029970 |
| 2026-06-02 | $0.028403 | $0.027550 | $0.029255 |
| 2026-06-03 | $0.029748 | $0.028855 | $0.030640 |
| 2026-06-04 | $0.028990 | $0.028120 | $0.029859 |
| 2026-06-05 | $0.030184 | $0.029279 | $0.031090 |
| 2026-06-06 | $0.029858 | $0.028962 | $0.030754 |
| 2026-06-07 | $0.030497 | $0.029582 | $0.031412 |
| 2026-06-08 | $0.029854 | $0.028958 | $0.030749 |
| 2026-06-09 | $0.027064 | $0.026252 | $0.027876 |
| 2026-06-10 | $0.025706 | $0.024934 | $0.026477 |
| 2026-06-11 | $0.027525 | $0.026700 | $0.028351 |
| 2026-06-12 | $0.028360 | $0.027509 | $0.029210 |
| 2026-06-13 | $0.027061 | $0.026249 | $0.027873 |
| 2026-06-14 | $0.026983 | $0.026174 | $0.027793 |
| 2026-06-15 | $0.027294 | $0.026475 | $0.028113 |
| 2026-06-16 | $0.026680 | $0.025879 | $0.027480 |
| 2026-06-17 | $0.025921 | $0.025143 | $0.026699 |
| 2026-06-18 | $0.026256 | $0.025468 | $0.027043 |
| 2026-06-19 | $0.023383 | $0.022681 | $0.024084 |
| 2026-06-20 | $0.026075 | $0.025293 | $0.026857 |
| 2026-06-21 | $0.028508 | $0.027653 | $0.029363 |
| 2026-06-22 | $0.028800 | $0.027936 | $0.029664 |
| 2026-06-23 | $0.029346 | $0.028465 | $0.030226 |
| 2026-06-24 | $0.026134 | $0.025350 | $0.026919 |
| 2026-06-25 | $0.029143 | $0.028269 | $0.030018 |
| 2026-06-26 | $0.028325 | $0.027475 | $0.029174 |
| 2026-06-27 | $0.025225 | $0.024469 | $0.025982 |
| 2026-06-28 | $0.026698 | $0.025897 | $0.027499 |
| 2026-06-29 | $0.029772 | $0.028879 | $0.030665 |
| 2026-06-30 | $0.031247 | $0.030310 | $0.032184 |
| 2026 July | |||
| 2026-07-01 | $0.030462 | $0.029548 | $0.031376 |
| 2026-07-02 | $0.031202 | $0.030266 | $0.032138 |
| 2026-07-03 | $0.031158 | $0.030224 | $0.032093 |
| 2026-07-04 | $0.033481 | $0.032476 | $0.034485 |
| 2026-07-05 | $0.033099 | $0.032106 | $0.034092 |
| 2026-07-06 | $0.033459 | $0.032455 | $0.034463 |
| 2026-07-07 | $0.033716 | $0.032704 | $0.034727 |
| 2026-07-08 | $0.034931 | $0.033883 | $0.035979 |
| 2026-07-09 | $0.035872 | $0.034796 | $0.036948 |
| 2026-07-10 | $0.033816 | $0.032801 | $0.034830 |
| 2026-07-11 | $0.030115 | $0.029212 | $0.031019 |
| 2026-07-12 | $0.033583 | $0.032575 | $0.034590 |
| 2026-07-13 | $0.030834 | $0.029909 | $0.031759 |
| 2026-07-14 | $0.033130 | $0.032136 | $0.034124 |
| 2026-07-15 | $0.033604 | $0.032596 | $0.034612 |
| 2026-07-16 | $0.031427 | $0.030484 | $0.032369 |
| 2026-07-17 | $0.029963 | $0.029064 | $0.030862 |
| 2026-07-18 | $0.028319 | $0.027469 | $0.029168 |
| 2026-07-19 | $0.026403 | $0.025611 | $0.027196 |
| 2026-07-20 | $0.026579 | $0.025782 | $0.027376 |
| 2026-07-21 | $0.025779 | $0.025006 | $0.026552 |
| 2026-07-22 | $0.027050 | $0.026239 | $0.027862 |
| 2026-07-23 | $0.025464 | $0.024700 | $0.026228 |
| 2026-07-24 | $0.024563 | $0.023826 | $0.025299 |
| 2026-07-25 | $0.025166 | $0.024411 | $0.025921 |
| 2026-07-26 | $0.024564 | $0.023827 | $0.025301 |
| 2026-07-27 | $0.027165 | $0.026350 | $0.027980 |
| 2026-07-28 | $0.026194 | $0.025408 | $0.026979 |
| 2026-07-29 | $0.025598 | $0.024830 | $0.026366 |
| 2026-07-30 | $0.025245 | $0.024488 | $0.026002 |
| 2026-07-31 | $0.025443 | $0.024680 | $0.026206 |
| 2026 August | |||
| 2026-08-01 | $0.023109 | $0.022416 | $0.023802 |
| 2026-08-02 | $0.021073 | $0.020441 | $0.021705 |
| 2026-08-03 | $0.020621 | $0.020003 | $0.021240 |
| 2026-08-04 | $0.020313 | $0.019704 | $0.020923 |
| 2026-08-05 | $0.020222 | $0.019615 | $0.020829 |
| 2026-08-06 | $0.019338 | $0.018758 | $0.019918 |
| 2026-08-07 | $0.017895 | $0.017358 | $0.018432 |
| 2026-08-08 | $0.017429 | $0.016907 | $0.017952 |
| 2026-08-09 | $0.015522 | $0.015057 | $0.015988 |
| 2026-08-10 | $0.013824 | $0.013409 | $0.014239 |
| 2026-08-11 | $0.012311 | $0.011942 | $0.012681 |
| 2026-08-12 | $0.012180 | $0.011815 | $0.012546 |
| 2026-08-13 | $0.010848 | $0.010522 | $0.011173 |
| 2026-08-14 | $0.011388 | $0.011046 | $0.011730 |
| 2026-08-15 | $0.010142 | $0.009838 | $0.010446 |
| 2026-08-16 | $0.009158 | $0.008883 | $0.009433 |
| 2026-08-17 | $0.008586 | $0.008328 | $0.008844 |
| 2026-08-18 | $0.008846 | $0.008581 | $0.009111 |
| 2026-08-19 | $0.009864 | $0.009568 | $0.010160 |
| 2026-08-20 | $0.011000 | $0.010670 | $0.011330 |
| 2026-08-21 | $0.012267 | $0.011899 | $0.012635 |
| 2026-08-22 | $0.010924 | $0.010597 | $0.011252 |
| 2026-08-23 | $0.009729 | $0.009437 | $0.010021 |
| 2026-08-24 | $0.010849 | $0.010524 | $0.011175 |
| 2026-08-25 | $0.009662 | $0.009372 | $0.009952 |
| 2026-08-26 | $0.009040 | $0.008768 | $0.009311 |
| 2026-08-27 | $0.010080 | $0.009778 | $0.010383 |
| 2026-08-28 | $0.011096 | $0.010763 | $0.011429 |
| 2026-08-29 | $0.010866 | $0.010540 | $0.011192 |
| 2026-08-30 | $0.009677 | $0.009387 | $0.009968 |
| 2026-08-31 | $0.010791 | $0.010468 | $0.011115 |
| 2026 September | |||
| 2026-09-01 | $0.009611 | $0.009322 | $0.009899 |
| 2026-09-02 | $0.009978 | $0.009679 | $0.010278 |
| 2026-09-03 | $0.011127 | $0.010793 | $0.011461 |
| 2026-09-04 | $0.009910 | $0.009612 | $0.010207 |
| 2026-09-05 | $0.010108 | $0.009805 | $0.010411 |
| 2026-09-06 | $0.010573 | $0.010256 | $0.010890 |
| 2026-09-07 | $0.010220 | $0.009913 | $0.010527 |
| 2026-09-08 | $0.010167 | $0.009862 | $0.010472 |
| 2026-09-09 | $0.009054 | $0.008783 | $0.009326 |
| 2026-09-10 | $0.009126 | $0.008852 | $0.009400 |
| 2026-09-11 | $0.008127 | $0.007884 | $0.008371 |
| 2026-09-12 | $0.009063 | $0.008791 | $0.009335 |
| 2026-09-13 | $0.008248 | $0.008001 | $0.008496 |
| 2026-09-14 | $0.009198 | $0.008922 | $0.009474 |
| 2026-09-15 | $0.009704 | $0.009413 | $0.009996 |
| 2026-09-16 | $0.010442 | $0.010129 | $0.010755 |
| 2026-09-17 | $0.009299 | $0.009020 | $0.009578 |
| 2026-09-18 | $0.010370 | $0.010059 | $0.010681 |
| 2026-09-19 | $0.009235 | $0.008958 | $0.009513 |
| 2026-09-20 | $0.009189 | $0.008913 | $0.009464 |
| 2026-09-21 | $0.009317 | $0.009037 | $0.009596 |
| 2026-09-22 | $0.009143 | $0.008869 | $0.009417 |
| 2026-09-23 | $0.009186 | $0.008910 | $0.009461 |
| 2026-09-24 | $0.008230 | $0.007983 | $0.008476 |
| 2026-09-25 | $0.008590 | $0.008333 | $0.008848 |
| 2026-09-26 | $0.009579 | $0.009292 | $0.009867 |
| 2026-09-27 | $0.008531 | $0.008275 | $0.008787 |
| 2026-09-28 | $0.009190 | $0.008914 | $0.009466 |
| 2026-09-29 | $0.009037 | $0.008766 | $0.009308 |
| 2026-09-30 | $0.009737 | $0.009445 | $0.010029 |
| 2026 October | |||
| 2026-10-01 | $0.010858 | $0.010533 | $0.011184 |
| 2026-10-02 | $0.010000 | $0.009700 | $0.010300 |
| 2026-10-03 | $0.011152 | $0.010817 | $0.011486 |
| 2026-10-04 | $0.011120 | $0.010786 | $0.011453 |
| 2026-10-05 | $0.010339 | $0.010029 | $0.010649 |
| 2026-10-06 | $0.009755 | $0.009462 | $0.010047 |
| 2026-10-07 | $0.010220 | $0.009914 | $0.010527 |
| 2026-10-08 | $0.011397 | $0.011055 | $0.011739 |
| 2026-10-09 | $0.010150 | $0.009845 | $0.010454 |
| 2026-10-10 | $0.009039 | $0.008768 | $0.009310 |
| 2026-10-11 | $0.008050 | $0.007809 | $0.008292 |
| 2026-10-12 | $0.007468 | $0.007244 | $0.007693 |
| 2026-10-13 | $0.007123 | $0.006909 | $0.007336 |
| 2026-10-14 | $0.007326 | $0.007106 | $0.007546 |
| 2026-10-15 | $0.007610 | $0.007382 | $0.007838 |
| 2026-10-16 | $0.007709 | $0.007477 | $0.007940 |
| 2026-10-17 | $0.007031 | $0.006820 | $0.007242 |
| 2026-10-18 | $0.007026 | $0.006815 | $0.007237 |
| 2026-10-19 | $0.007835 | $0.007600 | $0.008070 |
| 2026-10-20 | $0.007154 | $0.006940 | $0.007369 |
| 2026-10-21 | $0.006371 | $0.006180 | $0.006563 |
| 2026-10-22 | $0.005674 | $0.005504 | $0.005844 |
| 2026-10-23 | $0.006328 | $0.006138 | $0.006517 |
| 2026-10-24 | $0.006709 | $0.006508 | $0.006910 |
| 2026-10-25 | $0.006422 | $0.006229 | $0.006614 |
| 2026-10-26 | $0.006387 | $0.006196 | $0.006579 |
| 2026-10-27 | $0.007018 | $0.006808 | $0.007229 |
| 2026-10-28 | $0.006938 | $0.006730 | $0.007146 |
| 2026-10-29 | $0.006752 | $0.006549 | $0.006954 |
| 2026-10-30 | $0.006629 | $0.006430 | $0.006828 |
| 2026-10-31 | $0.006594 | $0.006396 | $0.006791 |
| 2026 November | |||
| 2026-11-01 | $0.006537 | $0.006341 | $0.006733 |
| 2026-11-02 | $0.006477 | $0.006283 | $0.006672 |
| 2026-11-03 | $0.006476 | $0.006282 | $0.006670 |