Gleec Coin Price Prediction and Forecast Data for 2026
Current Gleec Coin price: â–¼ 0.122012 USD (-3,11%)
> Page 1: Gleec Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.058197 | $0.056451 | $0.059943 |
| 2026-01-02 | $0.056514 | $0.054819 | $0.058210 |
| 2026-01-03 | $0.054331 | $0.052701 | $0.055961 |
| 2026-01-04 | $0.058381 | $0.056630 | $0.060133 |
| 2026-01-05 | $0.061632 | $0.059783 | $0.063481 |
| 2026-01-06 | $0.059476 | $0.057692 | $0.061260 |
| 2026-01-07 | $0.059131 | $0.057357 | $0.060905 |
| 2026-01-08 | $0.066035 | $0.064054 | $0.068016 |
| 2026-01-09 | $0.060508 | $0.058693 | $0.062323 |
| 2026-01-10 | $0.057882 | $0.056145 | $0.059618 |
| 2026-01-11 | $0.058357 | $0.056606 | $0.060108 |
| 2026-01-12 | $0.065171 | $0.063216 | $0.067126 |
| 2026-01-13 | $0.064464 | $0.062530 | $0.066398 |
| 2026-01-14 | $0.057326 | $0.055606 | $0.059046 |
| 2026-01-15 | $0.057081 | $0.055368 | $0.058793 |
| 2026-01-16 | $0.058936 | $0.057168 | $0.060704 |
| 2026-01-17 | $0.060204 | $0.058398 | $0.062010 |
| 2026-01-18 | $0.055833 | $0.054158 | $0.057508 |
| 2026-01-19 | $0.049651 | $0.048162 | $0.051141 |
| 2026-01-20 | $0.048856 | $0.047390 | $0.050321 |
| 2026-01-21 | $0.049305 | $0.047826 | $0.050784 |
| 2026-01-22 | $0.053619 | $0.052010 | $0.055227 |
| 2026-01-23 | $0.047682 | $0.046251 | $0.049112 |
| 2026-01-24 | $0.047407 | $0.045985 | $0.048829 |
| 2026-01-25 | $0.044522 | $0.043186 | $0.045857 |
| 2026-01-26 | $0.048036 | $0.046595 | $0.049477 |
| 2026-01-27 | $0.053645 | $0.052035 | $0.055254 |
| 2026-01-28 | $0.052951 | $0.051362 | $0.054539 |
| 2026-01-29 | $0.053043 | $0.051452 | $0.054634 |
| 2026-01-30 | $0.056126 | $0.054443 | $0.057810 |
| 2026-01-31 | $0.058090 | $0.056348 | $0.059833 |
| 2026 February | |||
| 2026-02-01 | $0.058058 | $0.056316 | $0.059800 |
| 2026-02-02 | $0.051629 | $0.050081 | $0.053178 |
| 2026-02-03 | $0.057658 | $0.055928 | $0.059388 |
| 2026-02-04 | $0.051274 | $0.049735 | $0.052812 |
| 2026-02-05 | $0.046681 | $0.045280 | $0.048081 |
| 2026-02-06 | $0.052131 | $0.050567 | $0.053695 |
| 2026-02-07 | $0.058218 | $0.056472 | $0.059965 |
| 2026-02-08 | $0.051772 | $0.050219 | $0.053325 |
| 2026-02-09 | $0.057817 | $0.056082 | $0.059552 |
| 2026-02-10 | $0.051415 | $0.049873 | $0.052958 |
| 2026-02-11 | $0.057419 | $0.055696 | $0.059141 |
| 2026-02-12 | $0.051061 | $0.049529 | $0.052593 |
| 2026-02-13 | $0.050486 | $0.048972 | $0.052001 |
| 2026-02-14 | $0.056381 | $0.054690 | $0.058073 |
| 2026-02-15 | $0.056853 | $0.055147 | $0.058558 |
| 2026-02-16 | $0.055102 | $0.053449 | $0.056755 |
| 2026-02-17 | $0.053296 | $0.051697 | $0.054894 |
| 2026-02-18 | $0.047394 | $0.045972 | $0.048816 |
| 2026-02-19 | $0.047693 | $0.046262 | $0.049124 |
| 2026-02-20 | $0.049565 | $0.048078 | $0.051052 |
| 2026-02-21 | $0.050614 | $0.049096 | $0.052133 |
| 2026-02-22 | $0.052176 | $0.050610 | $0.053741 |
| 2026-02-23 | $0.054583 | $0.052945 | $0.056220 |
| 2026-02-24 | $0.058163 | $0.056418 | $0.059908 |
| 2026-02-25 | $0.059033 | $0.057262 | $0.060804 |
| 2026-02-26 | $0.059051 | $0.057279 | $0.060823 |
| 2026-02-27 | $0.062338 | $0.060468 | $0.064208 |
| 2026-02-28 | $0.061439 | $0.059596 | $0.063282 |
| 2026 March | |||
| 2026-03-01 | $0.059002 | $0.057231 | $0.060772 |
| 2026-03-02 | $0.057861 | $0.056125 | $0.059596 |
| 2026-03-03 | $0.056312 | $0.054623 | $0.058002 |
| 2026-03-04 | $0.058666 | $0.056906 | $0.060426 |
| 2026-03-05 | $0.053257 | $0.051659 | $0.054855 |
| 2026-03-06 | $0.059476 | $0.057691 | $0.061260 |
| 2026-03-07 | $0.064402 | $0.062470 | $0.066334 |
| 2026-03-08 | $0.063307 | $0.061408 | $0.065206 |
| 2026-03-09 | $0.067018 | $0.065007 | $0.069028 |
| 2026-03-10 | $0.059597 | $0.057809 | $0.061385 |
| 2026-03-11 | $0.059608 | $0.057820 | $0.061396 |
| 2026-03-12 | $0.058085 | $0.056342 | $0.059827 |
| 2026-03-13 | $0.062484 | $0.060610 | $0.064359 |
| 2026-03-14 | $0.069780 | $0.067687 | $0.071873 |
| 2026-03-15 | $0.070212 | $0.068106 | $0.072318 |
| 2026-03-16 | $0.071365 | $0.069224 | $0.073506 |
| 2026-03-17 | $0.069334 | $0.067254 | $0.071414 |
| 2026-03-18 | $0.069498 | $0.067413 | $0.071583 |
| 2026-03-19 | $0.072652 | $0.070472 | $0.074831 |
| 2026-03-20 | $0.076729 | $0.074427 | $0.079031 |
| 2026-03-21 | $0.068918 | $0.066851 | $0.070986 |
| 2026-03-22 | $0.076701 | $0.074400 | $0.079002 |
| 2026-03-23 | $0.077051 | $0.074739 | $0.079362 |
| 2026-03-24 | $0.068519 | $0.066463 | $0.070574 |
| 2026-03-25 | $0.076519 | $0.074224 | $0.078815 |
| 2026-03-26 | $0.073365 | $0.071164 | $0.075566 |
| 2026-03-27 | $0.076672 | $0.074372 | $0.078973 |
| 2026-03-28 | $0.076428 | $0.074135 | $0.078721 |
| 2026-03-29 | $0.076315 | $0.074025 | $0.078604 |
| 2026-03-30 | $0.073541 | $0.071335 | $0.075747 |
| 2026-03-31 | $0.073681 | $0.071470 | $0.075891 |
| 2026 April | |||
| 2026-04-01 | $0.076342 | $0.074051 | $0.078632 |
| 2026-04-02 | $0.077093 | $0.074780 | $0.079406 |
| 2026-04-03 | $0.068557 | $0.066500 | $0.070613 |
| 2026-04-04 | $0.069137 | $0.067063 | $0.071211 |
| 2026-04-05 | $0.077209 | $0.074893 | $0.079526 |
| 2026-04-06 | $0.078563 | $0.076206 | $0.080920 |
| 2026-04-07 | $0.069864 | $0.067768 | $0.071960 |
| 2026-04-08 | $0.068340 | $0.066290 | $0.070390 |
| 2026-04-09 | $0.069237 | $0.067160 | $0.071314 |
| 2026-04-10 | $0.066987 | $0.064978 | $0.068997 |
| 2026-04-11 | $0.067461 | $0.065437 | $0.069485 |
| 2026-04-12 | $0.068747 | $0.066685 | $0.070810 |
| 2026-04-13 | $0.067105 | $0.065092 | $0.069119 |
| 2026-04-14 | $0.070284 | $0.068175 | $0.072392 |
| 2026-04-15 | $0.068493 | $0.066438 | $0.070548 |
| 2026-04-16 | $0.071315 | $0.069175 | $0.073454 |
| 2026-04-17 | $0.070545 | $0.068428 | $0.072661 |
| 2026-04-18 | $0.072053 | $0.069892 | $0.074215 |
| 2026-04-19 | $0.070534 | $0.068418 | $0.072650 |
| 2026-04-20 | $0.063943 | $0.062024 | $0.065861 |
| 2026-04-21 | $0.060734 | $0.058912 | $0.062556 |
| 2026-04-22 | $0.065033 | $0.063082 | $0.066984 |
| 2026-04-23 | $0.067004 | $0.064994 | $0.069014 |
| 2026-04-24 | $0.063937 | $0.062018 | $0.065855 |
| 2026-04-25 | $0.063753 | $0.061840 | $0.065665 |
| 2026-04-26 | $0.064487 | $0.062552 | $0.066422 |
| 2026-04-27 | $0.063035 | $0.061144 | $0.064926 |
| 2026-04-28 | $0.061242 | $0.059405 | $0.063080 |
| 2026-04-29 | $0.062033 | $0.060172 | $0.063894 |
| 2026-04-30 | $0.055164 | $0.053509 | $0.056819 |
| 2026 May | |||
| 2026-05-01 | $0.061606 | $0.059757 | $0.063454 |
| 2026-05-02 | $0.067354 | $0.065334 | $0.069375 |
| 2026-05-03 | $0.068044 | $0.066003 | $0.070085 |
| 2026-05-04 | $0.069333 | $0.067253 | $0.071413 |
| 2026-05-05 | $0.061656 | $0.059806 | $0.063505 |
| 2026-05-06 | $0.068855 | $0.066789 | $0.070921 |
| 2026-05-07 | $0.066920 | $0.064913 | $0.068928 |
| 2026-05-08 | $0.059510 | $0.057725 | $0.061296 |
| 2026-05-09 | $0.062986 | $0.061096 | $0.064875 |
| 2026-05-10 | $0.070340 | $0.068230 | $0.072450 |
| 2026-05-11 | $0.073824 | $0.071610 | $0.076039 |
| 2026-05-12 | $0.071970 | $0.069811 | $0.074129 |
| 2026-05-13 | $0.073717 | $0.071505 | $0.075928 |
| 2026-05-14 | $0.073615 | $0.071406 | $0.075823 |
| 2026-05-15 | $0.079102 | $0.076729 | $0.081475 |
| 2026-05-16 | $0.078200 | $0.075854 | $0.080546 |
| 2026-05-17 | $0.079050 | $0.076678 | $0.081421 |
| 2026-05-18 | $0.079657 | $0.077267 | $0.082046 |
| 2026-05-19 | $0.082528 | $0.080052 | $0.085004 |
| 2026-05-20 | $0.084751 | $0.082208 | $0.087293 |
| 2026-05-21 | $0.079893 | $0.077496 | $0.082290 |
| 2026-05-22 | $0.071047 | $0.068915 | $0.073178 |
| 2026-05-23 | $0.079342 | $0.076962 | $0.081723 |
| 2026-05-24 | $0.072848 | $0.070662 | $0.075033 |
| 2026-05-25 | $0.078273 | $0.075925 | $0.080621 |
| 2026-05-26 | $0.079393 | $0.077011 | $0.081775 |
| 2026-05-27 | $0.074248 | $0.072021 | $0.076476 |
| 2026-05-28 | $0.070791 | $0.068667 | $0.072914 |
| 2026-05-29 | $0.066905 | $0.064898 | $0.068912 |
| 2026-05-30 | $0.062380 | $0.060509 | $0.064252 |
| 2026-05-31 | $0.062795 | $0.060911 | $0.064679 |
| 2026 June | |||
| 2026-06-01 | $0.060905 | $0.059078 | $0.062732 |
| 2026-06-02 | $0.063909 | $0.061991 | $0.065826 |
| 2026-06-03 | $0.060161 | $0.058357 | $0.061966 |
| 2026-06-04 | $0.058031 | $0.056290 | $0.059772 |
| 2026-06-05 | $0.059457 | $0.057674 | $0.061241 |
| 2026-06-06 | $0.058034 | $0.056293 | $0.059775 |
| 2026-06-07 | $0.064179 | $0.062254 | $0.066104 |
| 2026-06-08 | $0.061885 | $0.060028 | $0.063741 |
| 2026-06-09 | $0.060477 | $0.058662 | $0.062291 |
| 2026-06-10 | $0.059644 | $0.057855 | $0.061433 |
| 2026-06-11 | $0.060111 | $0.058308 | $0.061915 |
| 2026-06-12 | $0.054597 | $0.052959 | $0.056235 |
| 2026-06-13 | $0.049786 | $0.048293 | $0.051280 |
| 2026-06-14 | $0.048720 | $0.047258 | $0.050182 |
| 2026-06-15 | $0.047992 | $0.046553 | $0.049432 |
| 2026-06-16 | $0.047776 | $0.046343 | $0.049210 |
| 2026-06-17 | $0.045688 | $0.044318 | $0.047059 |
| 2026-06-18 | $0.042279 | $0.041011 | $0.043547 |
| 2026-06-19 | $0.041179 | $0.039943 | $0.042414 |
| 2026-06-20 | $0.036619 | $0.035520 | $0.037718 |
| 2026-06-21 | $0.032564 | $0.031587 | $0.033541 |
| 2026-06-22 | $0.028959 | $0.028090 | $0.029827 |
| 2026-06-23 | $0.028651 | $0.027791 | $0.029511 |
| 2026-06-24 | $0.025479 | $0.024714 | $0.026243 |
| 2026-06-25 | $0.026748 | $0.025945 | $0.027550 |
| 2026-06-26 | $0.023786 | $0.023072 | $0.024500 |
| 2026-06-27 | $0.021478 | $0.020834 | $0.022122 |
| 2026-06-28 | $0.020137 | $0.019533 | $0.020741 |
| 2026-06-29 | $0.020746 | $0.020124 | $0.021369 |
| 2026-06-30 | $0.023169 | $0.022474 | $0.023864 |
| 2026 July | |||
| 2026-07-01 | $0.025874 | $0.025098 | $0.026650 |
| 2026-07-02 | $0.028895 | $0.028028 | $0.029762 |
| 2026-07-03 | $0.025696 | $0.024925 | $0.026467 |
| 2026-07-04 | $0.022851 | $0.022165 | $0.023536 |
| 2026-07-05 | $0.025519 | $0.024753 | $0.026284 |
| 2026-07-06 | $0.022693 | $0.022012 | $0.023374 |
| 2026-07-07 | $0.021231 | $0.020594 | $0.021868 |
| 2026-07-08 | $0.023710 | $0.022999 | $0.024421 |
| 2026-07-09 | $0.026100 | $0.025317 | $0.026883 |
| 2026-07-10 | $0.025559 | $0.024792 | $0.026325 |
| 2026-07-11 | $0.022729 | $0.022047 | $0.023411 |
| 2026-07-12 | $0.025383 | $0.024621 | $0.026144 |
| 2026-07-13 | $0.022572 | $0.021895 | $0.023249 |
| 2026-07-14 | $0.023436 | $0.022732 | $0.024139 |
| 2026-07-15 | $0.026172 | $0.025387 | $0.026957 |
| 2026-07-16 | $0.023274 | $0.022576 | $0.023972 |
| 2026-07-17 | $0.023740 | $0.023027 | $0.024452 |
| 2026-07-18 | $0.024833 | $0.024088 | $0.025578 |
| 2026-07-19 | $0.024003 | $0.023283 | $0.024723 |
| 2026-07-20 | $0.023878 | $0.023161 | $0.024594 |
| 2026-07-21 | $0.021234 | $0.020597 | $0.021871 |
| 2026-07-22 | $0.021402 | $0.020760 | $0.022044 |
| 2026-07-23 | $0.019032 | $0.018461 | $0.019603 |
| 2026-07-24 | $0.021254 | $0.020617 | $0.021892 |
| 2026-07-25 | $0.019343 | $0.018763 | $0.019924 |
| 2026-07-26 | $0.021602 | $0.020954 | $0.022250 |
| 2026-07-27 | $0.022792 | $0.022108 | $0.023476 |
| 2026-07-28 | $0.024524 | $0.023789 | $0.025260 |
| 2026-07-29 | $0.021809 | $0.021154 | $0.022463 |
| 2026-07-30 | $0.024355 | $0.023625 | $0.025086 |
| 2026-07-31 | $0.021658 | $0.021009 | $0.022308 |
| 2026 August | |||
| 2026-08-01 | $0.021549 | $0.020903 | $0.022196 |
| 2026-08-02 | $0.021850 | $0.021194 | $0.022505 |
| 2026-08-03 | $0.021441 | $0.020798 | $0.022085 |
| 2026-08-04 | $0.021542 | $0.020895 | $0.022188 |
| 2026-08-05 | $0.019299 | $0.018720 | $0.019878 |
| 2026-08-06 | $0.020146 | $0.019541 | $0.020750 |
| 2026-08-07 | $0.022498 | $0.021823 | $0.023173 |
| 2026-08-08 | $0.020007 | $0.019407 | $0.020607 |
| 2026-08-09 | $0.021551 | $0.020905 | $0.022198 |
| 2026-08-10 | $0.021192 | $0.020556 | $0.021828 |
| 2026-08-11 | $0.022835 | $0.022150 | $0.023520 |
| 2026-08-12 | $0.025502 | $0.024737 | $0.026267 |
| 2026-08-13 | $0.023486 | $0.022782 | $0.024191 |
| 2026-08-14 | $0.026229 | $0.025442 | $0.027016 |
| 2026-08-15 | $0.026154 | $0.025369 | $0.026938 |
| 2026-08-16 | $0.024317 | $0.023587 | $0.025046 |
| 2026-08-17 | $0.022943 | $0.022255 | $0.023631 |
| 2026-08-18 | $0.024038 | $0.023317 | $0.024759 |
| 2026-08-19 | $0.026844 | $0.026039 | $0.027650 |
| 2026-08-20 | $0.023872 | $0.023156 | $0.024588 |
| 2026-08-21 | $0.021229 | $0.020592 | $0.021866 |
| 2026-08-22 | $0.018878 | $0.018312 | $0.019444 |
| 2026-08-23 | $0.017514 | $0.016989 | $0.018040 |
| 2026-08-24 | $0.016703 | $0.016202 | $0.017204 |
| 2026-08-25 | $0.017180 | $0.016665 | $0.017695 |
| 2026-08-26 | $0.017846 | $0.017310 | $0.018381 |
| 2026-08-27 | $0.018077 | $0.017535 | $0.018620 |
| 2026-08-28 | $0.016488 | $0.015994 | $0.016983 |
| 2026-08-29 | $0.016477 | $0.015982 | $0.016971 |
| 2026-08-30 | $0.018401 | $0.017849 | $0.018953 |
| 2026-08-31 | $0.016802 | $0.016298 | $0.017306 |
| 2026 September | |||
| 2026-09-01 | $0.014941 | $0.014493 | $0.015390 |
| 2026-09-02 | $0.013287 | $0.012888 | $0.013686 |
| 2026-09-03 | $0.014838 | $0.014393 | $0.015284 |
| 2026-09-04 | $0.015732 | $0.015260 | $0.016204 |
| 2026-09-05 | $0.015059 | $0.014607 | $0.015511 |
| 2026-09-06 | $0.014979 | $0.014529 | $0.015428 |
| 2026-09-07 | $0.016458 | $0.015964 | $0.016952 |
| 2026-09-08 | $0.016269 | $0.015781 | $0.016757 |
| 2026-09-09 | $0.015833 | $0.015358 | $0.016308 |
| 2026-09-10 | $0.015545 | $0.015078 | $0.016011 |
| 2026-09-11 | $0.015462 | $0.014998 | $0.015926 |
| 2026-09-12 | $0.015329 | $0.014869 | $0.015788 |
| 2026-09-13 | $0.015190 | $0.014734 | $0.015645 |
| 2026-09-14 | $0.015186 | $0.014731 | $0.015642 |
| 2026-09-15 | $0.014786 | $0.014343 | $0.015230 |
| 2026-09-16 | $0.014693 | $0.014252 | $0.015134 |
| 2026-09-17 | $0.014418 | $0.013986 | $0.014851 |
| 2026-09-18 | $0.014660 | $0.014220 | $0.015100 |
| 2026-09-19 | $0.014641 | $0.014201 | $0.015080 |
| 2026-09-20 | $0.013348 | $0.012948 | $0.013749 |
| 2026-09-21 | $0.013072 | $0.012680 | $0.013464 |
| 2026-09-22 | $0.013356 | $0.012955 | $0.013756 |
| 2026-09-23 | $0.012874 | $0.012488 | $0.013260 |
| 2026-09-24 | $0.013081 | $0.012689 | $0.013474 |
| 2026-09-25 | $0.013303 | $0.012904 | $0.013702 |
| 2026-09-26 | $0.013250 | $0.012853 | $0.013648 |
| 2026-09-27 | $0.012923 | $0.012535 | $0.013310 |
| 2026-09-28 | $0.013492 | $0.013087 | $0.013897 |
| 2026-09-29 | $0.013147 | $0.012753 | $0.013542 |
| 2026-09-30 | $0.012998 | $0.012608 | $0.013388 |
| 2026 October | |||
| 2026-10-01 | $0.012682 | $0.012302 | $0.013063 |
| 2026-10-02 | $0.011646 | $0.011297 | $0.011996 |
| 2026-10-03 | $0.013006 | $0.012616 | $0.013396 |
| 2026-10-04 | $0.012674 | $0.012294 | $0.013054 |
| 2026-10-05 | $0.012870 | $0.012484 | $0.013256 |
| 2026-10-06 | $0.012736 | $0.012353 | $0.013118 |
| 2026-10-07 | $0.014223 | $0.013796 | $0.014649 |
| 2026-10-08 | $0.013917 | $0.013500 | $0.014335 |
| 2026-10-09 | $0.013496 | $0.013091 | $0.013901 |
| 2026-10-10 | $0.013286 | $0.012887 | $0.013684 |
| 2026-10-11 | $0.012616 | $0.012238 | $0.012995 |
| 2026-10-12 | $0.013683 | $0.013272 | $0.014093 |
| 2026-10-13 | $0.013657 | $0.013247 | $0.014066 |
| 2026-10-14 | $0.014234 | $0.013807 | $0.014661 |
| 2026-10-15 | $0.013868 | $0.013452 | $0.014284 |
| 2026-10-16 | $0.013490 | $0.013085 | $0.013894 |
| 2026-10-17 | $0.012944 | $0.012556 | $0.013333 |
| 2026-10-18 | $0.012868 | $0.012482 | $0.013254 |
| 2026-10-19 | $0.013087 | $0.012695 | $0.013480 |
| 2026-10-20 | $0.013084 | $0.012691 | $0.013476 |
| 2026-10-21 | $0.013533 | $0.013127 | $0.013939 |
| 2026-10-22 | $0.013745 | $0.013333 | $0.014158 |
| 2026-10-23 | $0.013846 | $0.013431 | $0.014262 |
| 2026-10-24 | $0.013549 | $0.013143 | $0.013956 |
| 2026-10-25 | $0.014468 | $0.014034 | $0.014902 |
| 2026-10-26 | $0.015308 | $0.014849 | $0.015768 |
| 2026-10-27 | $0.015434 | $0.014971 | $0.015897 |
| 2026-10-28 | $0.014934 | $0.014486 | $0.015382 |
| 2026-10-29 | $0.014663 | $0.014223 | $0.015103 |
| 2026-10-30 | $0.014418 | $0.013985 | $0.014850 |
| 2026-10-31 | $0.013987 | $0.013567 | $0.014406 |
| 2026 November | |||
| 2026-11-01 | $0.014470 | $0.014036 | $0.014905 |
| 2026-11-02 | $0.012868 | $0.012482 | $0.013254 |
| 2026-11-03 | $0.011443 | $0.011100 | $0.011787 |