Glint Coin Price Prediction and Forecast Data for 2026
Current Glint Coin price: â–¼ 0.00684823 USD (-7,08%)
> Page 1: Glint Coin Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003658 | $0.003548 | $0.003767 |
| 2026-01-02 | $0.003276 | $0.003177 | $0.003374 |
| 2026-01-03 | $0.003936 | $0.003818 | $0.004054 |
| 2026-01-04 | $0.002869 | $0.002783 | $0.002955 |
| 2026-01-05 | $0.003022 | $0.002932 | $0.003113 |
| 2026-01-06 | $0.002413 | $0.002340 | $0.002485 |
| 2026-01-07 | $0.002539 | $0.002463 | $0.002615 |
| 2026-01-08 | $0.002642 | $0.002562 | $0.002721 |
| 2026-01-09 | $0.002515 | $0.002439 | $0.002590 |
| 2026-01-10 | $0.002819 | $0.002735 | $0.002904 |
| 2026-01-11 | $0.002641 | $0.002562 | $0.002721 |
| 2026-01-12 | $0.002311 | $0.002242 | $0.002380 |
| 2026-01-13 | $0.002337 | $0.002267 | $0.002407 |
| 2026-01-14 | $0.002514 | $0.002439 | $0.002590 |
| 2026-01-15 | $0.002515 | $0.002439 | $0.002590 |
| 2026-01-16 | $0.002871 | $0.002785 | $0.002957 |
| 2026-01-17 | $0.002744 | $0.002662 | $0.002826 |
| 2026-01-18 | $0.002439 | $0.002366 | $0.002512 |
| 2026-01-19 | $0.002668 | $0.002588 | $0.002748 |
| 2026-01-20 | $0.002515 | $0.002439 | $0.002590 |
| 2026-01-21 | $0.002795 | $0.002711 | $0.002878 |
| 2026-01-22 | $0.002820 | $0.002735 | $0.002905 |
| 2026-01-23 | $0.002617 | $0.002538 | $0.002695 |
| 2026-01-24 | $0.002414 | $0.002341 | $0.002486 |
| 2026-01-25 | $0.002388 | $0.002316 | $0.002460 |
| 2026-01-26 | $0.002337 | $0.002267 | $0.002408 |
| 2026-01-27 | $0.002083 | $0.002021 | $0.002146 |
| 2026-01-28 | $0.001854 | $0.001798 | $0.001910 |
| 2026-01-29 | $0.001930 | $0.001872 | $0.001988 |
| 2026-01-30 | $0.001777 | $0.001724 | $0.001830 |
| 2026-01-31 | $0.001803 | $0.001749 | $0.001857 |
| 2026 February | |||
| 2026-02-01 | $0.001854 | $0.001798 | $0.001910 |
| 2026-02-02 | $0.001651 | $0.001601 | $0.001700 |
| 2026-02-03 | $0.001397 | $0.001355 | $0.001439 |
| 2026-02-04 | $0.001269 | $0.001231 | $0.001308 |
| 2026-02-05 | $0.001346 | $0.001306 | $0.001386 |
| 2026-02-06 | $0.001473 | $0.001429 | $0.001517 |
| 2026-02-07 | $0.001372 | $0.001330 | $0.001413 |
| 2026-02-08 | $0.001219 | $0.001183 | $0.001256 |
| 2026-02-09 | $0.001321 | $0.001281 | $0.001361 |
| 2026-02-10 | $0.001372 | $0.001331 | $0.001413 |
| 2026-02-11 | $0.001448 | $0.001405 | $0.001492 |
| 2026-02-12 | $0.001423 | $0.001380 | $0.001466 |
| 2026-02-13 | $0.001321 | $0.001281 | $0.001360 |
| 2026-02-14 | $0.001270 | $0.001232 | $0.001308 |
| 2026-02-15 | $0.001321 | $0.001281 | $0.001360 |
| 2026-02-16 | $0.001295 | $0.001256 | $0.001334 |
| 2026-02-17 | $0.001600 | $0.001552 | $0.001648 |
| 2026-02-18 | $0.002210 | $0.002143 | $0.002276 |
| 2026-02-19 | $0.002286 | $0.002217 | $0.002355 |
| 2026-02-20 | $0.002616 | $0.002538 | $0.002695 |
| 2026-02-21 | $0.002819 | $0.002735 | $0.002904 |
| 2026-02-22 | $0.002743 | $0.002661 | $0.002826 |
| 2026-02-23 | $0.001677 | $0.001627 | $0.001727 |
| 2026-02-24 | $0.001832 | $0.001777 | $0.001887 |
| 2026-02-25 | $0.002451 | $0.002378 | $0.002525 |
| 2026-02-26 | $0.002372 | $0.002301 | $0.002443 |
| 2026-02-27 | $0.002284 | $0.002215 | $0.002352 |
| 2026-02-28 | $0.002215 | $0.002149 | $0.002282 |
| 2026 March | |||
| 2026-03-01 | $0.002158 | $0.002093 | $0.002222 |
| 2026-03-02 | $0.002399 | $0.002327 | $0.002471 |
| 2026-03-03 | $0.002435 | $0.002362 | $0.002508 |
| 2026-03-04 | $0.002298 | $0.002229 | $0.002367 |
| 2026-03-05 | $0.002320 | $0.002250 | $0.002390 |
| 2026-03-06 | $0.002364 | $0.002293 | $0.002435 |
| 2026-03-07 | $0.003382 | $0.003280 | $0.003483 |
| 2026-03-08 | $0.003305 | $0.003206 | $0.003404 |
| 2026-03-09 | $0.003509 | $0.003403 | $0.003614 |
| 2026-03-10 | $0.003305 | $0.003206 | $0.003404 |
| 2026-03-11 | $0.004856 | $0.004710 | $0.005002 |
| 2026-03-12 | $0.003111 | $0.003018 | $0.003204 |
| 2026-03-13 | $0.002969 | $0.002880 | $0.003058 |
| 2026-03-14 | $0.002430 | $0.002357 | $0.002502 |
| 2026-03-15 | $0.002753 | $0.002671 | $0.002836 |
| 2026-03-16 | $0.002841 | $0.002756 | $0.002927 |
| 2026-03-17 | $0.003456 | $0.003352 | $0.003559 |
| 2026-03-18 | $0.003354 | $0.003253 | $0.003454 |
| 2026-03-19 | $0.003699 | $0.003588 | $0.003810 |
| 2026-03-20 | $0.003783 | $0.003669 | $0.003896 |
| 2026-03-21 | $0.002955 | $0.002867 | $0.003044 |
| 2026-03-22 | $0.003212 | $0.003115 | $0.003308 |
| 2026-03-23 | $0.003351 | $0.003250 | $0.003451 |
| 2026-03-24 | $0.003109 | $0.003016 | $0.003203 |
| 2026-03-25 | $0.003337 | $0.003237 | $0.003437 |
| 2026-03-26 | $0.003039 | $0.002948 | $0.003130 |
| 2026-03-27 | $0.003537 | $0.003431 | $0.003643 |
| 2026-03-28 | $0.002813 | $0.002729 | $0.002898 |
| 2026-03-29 | $0.002787 | $0.002703 | $0.002871 |
| 2026-03-30 | $0.002775 | $0.002692 | $0.002858 |
| 2026-03-31 | $0.002706 | $0.002625 | $0.002787 |
| 2026 April | |||
| 2026-04-01 | $0.002435 | $0.002362 | $0.002508 |
| 2026-04-02 | $0.002014 | $0.001953 | $0.002074 |
| 2026-04-03 | $0.002154 | $0.002089 | $0.002219 |
| 2026-04-04 | $0.001965 | $0.001906 | $0.002024 |
| 2026-04-05 | $0.002182 | $0.002116 | $0.002247 |
| 2026-04-06 | $0.002205 | $0.002139 | $0.002271 |
| 2026-04-07 | $0.002009 | $0.001948 | $0.002069 |
| 2026-04-08 | $0.002128 | $0.002064 | $0.002192 |
| 2026-04-09 | $0.002313 | $0.002243 | $0.002382 |
| 2026-04-10 | $0.002214 | $0.002147 | $0.002280 |
| 2026-04-11 | $0.002151 | $0.002087 | $0.002216 |
| 2026-04-12 | $0.002109 | $0.002046 | $0.002172 |
| 2026-04-13 | $0.002097 | $0.002034 | $0.002160 |
| 2026-04-14 | $0.001858 | $0.001803 | $0.001914 |
| 2026-04-15 | $0.001875 | $0.001819 | $0.001931 |
| 2026-04-16 | $0.001803 | $0.001749 | $0.001857 |
| 2026-04-17 | $0.001941 | $0.001883 | $0.001999 |
| 2026-04-18 | $0.001828 | $0.001773 | $0.001883 |
| 2026-04-19 | $0.001845 | $0.001789 | $0.001900 |
| 2026-04-20 | $0.001783 | $0.001729 | $0.001836 |
| 2026-04-21 | $0.001897 | $0.001840 | $0.001954 |
| 2026-04-22 | $0.001816 | $0.001762 | $0.001871 |
| 2026-04-23 | $0.001826 | $0.001772 | $0.001881 |
| 2026-04-24 | $0.001742 | $0.001690 | $0.001795 |
| 2026-04-25 | $0.001579 | $0.001532 | $0.001627 |
| 2026-04-26 | $0.001689 | $0.001638 | $0.001739 |
| 2026-04-27 | $0.001628 | $0.001579 | $0.001677 |
| 2026-04-28 | $0.001925 | $0.001868 | $0.001983 |
| 2026-04-29 | $0.002079 | $0.002016 | $0.002141 |
| 2026-04-30 | $0.002115 | $0.002052 | $0.002179 |
| 2026 May | |||
| 2026-05-01 | $0.002141 | $0.002077 | $0.002205 |
| 2026-05-02 | $0.002007 | $0.001946 | $0.002067 |
| 2026-05-03 | $0.002042 | $0.001981 | $0.002103 |
| 2026-05-04 | $0.002051 | $0.001989 | $0.002112 |
| 2026-05-05 | $0.001985 | $0.001926 | $0.002045 |
| 2026-05-06 | $0.002615 | $0.002537 | $0.002694 |
| 2026-05-07 | $0.002473 | $0.002399 | $0.002548 |
| 2026-05-08 | $0.002381 | $0.002309 | $0.002452 |
| 2026-05-09 | $0.002222 | $0.002155 | $0.002289 |
| 2026-05-10 | $0.002047 | $0.001985 | $0.002108 |
| 2026-05-11 | $0.002123 | $0.002059 | $0.002187 |
| 2026-05-12 | $0.002115 | $0.002051 | $0.002178 |
| 2026-05-13 | $0.002074 | $0.002012 | $0.002136 |
| 2026-05-14 | $0.002169 | $0.002104 | $0.002234 |
| 2026-05-15 | $0.002203 | $0.002137 | $0.002269 |
| 2026-05-16 | $0.002325 | $0.002255 | $0.002395 |
| 2026-05-17 | $0.002383 | $0.002312 | $0.002455 |
| 2026-05-18 | $0.002489 | $0.002414 | $0.002563 |
| 2026-05-19 | $0.002325 | $0.002255 | $0.002394 |
| 2026-05-20 | $0.002421 | $0.002349 | $0.002494 |
| 2026-05-21 | $0.002202 | $0.002135 | $0.002268 |
| 2026-05-22 | $0.002341 | $0.002271 | $0.002411 |
| 2026-05-23 | $0.002339 | $0.002269 | $0.002409 |
| 2026-05-24 | $0.002538 | $0.002461 | $0.002614 |
| 2026-05-25 | $0.002902 | $0.002815 | $0.002989 |
| 2026-05-26 | $0.002742 | $0.002660 | $0.002825 |
| 2026-05-27 | $0.002777 | $0.002694 | $0.002860 |
| 2026-05-28 | $0.002889 | $0.002802 | $0.002976 |
| 2026-05-29 | $0.002803 | $0.002719 | $0.002887 |
| 2026-05-30 | $0.002738 | $0.002656 | $0.002820 |
| 2026-05-31 | $0.002740 | $0.002658 | $0.002823 |
| 2026 June | |||
| 2026-06-01 | $0.002790 | $0.002706 | $0.002873 |
| 2026-06-02 | $0.002872 | $0.002786 | $0.002958 |
| 2026-06-03 | $0.003112 | $0.003018 | $0.003205 |
| 2026-06-04 | $0.003147 | $0.003053 | $0.003241 |
| 2026-06-05 | $0.003182 | $0.003087 | $0.003278 |
| 2026-06-06 | $0.002923 | $0.002836 | $0.003011 |
| 2026-06-07 | $0.002678 | $0.002597 | $0.002758 |
| 2026-06-08 | $0.002517 | $0.002441 | $0.002592 |
| 2026-06-09 | $0.002624 | $0.002546 | $0.002703 |
| 2026-06-10 | $0.002669 | $0.002589 | $0.002749 |
| 2026-06-11 | $0.002636 | $0.002557 | $0.002715 |
| 2026-06-12 | $0.002537 | $0.002461 | $0.002614 |
| 2026-06-13 | $0.002717 | $0.002636 | $0.002799 |
| 2026-06-14 | $0.002700 | $0.002619 | $0.002781 |
| 2026-06-15 | $0.002573 | $0.002495 | $0.002650 |
| 2026-06-16 | $0.002560 | $0.002483 | $0.002637 |
| 2026-06-17 | $0.002662 | $0.002582 | $0.002741 |
| 2026-06-18 | $0.002575 | $0.002498 | $0.002653 |
| 2026-06-19 | $0.002561 | $0.002484 | $0.002638 |
| 2026-06-20 | $0.002637 | $0.002557 | $0.002716 |
| 2026-06-21 | $0.002316 | $0.002247 | $0.002386 |
| 2026-06-22 | $0.002365 | $0.002294 | $0.002436 |
| 2026-06-23 | $0.002399 | $0.002327 | $0.002471 |
| 2026-06-24 | $0.002433 | $0.002360 | $0.002506 |
| 2026-06-25 | $0.002371 | $0.002300 | $0.002442 |
| 2026-06-26 | $0.002276 | $0.002208 | $0.002344 |
| 2026-06-27 | $0.002061 | $0.001999 | $0.002123 |
| 2026-06-28 | $0.001682 | $0.001632 | $0.001733 |
| 2026-06-29 | $0.001915 | $0.001857 | $0.001972 |
| 2026-06-30 | $0.001752 | $0.001700 | $0.001805 |
| 2026 July | |||
| 2026-07-01 | $0.001774 | $0.001721 | $0.001827 |
| 2026-07-02 | $0.001681 | $0.001630 | $0.001731 |
| 2026-07-03 | $0.001694 | $0.001643 | $0.001745 |
| 2026-07-04 | $0.001968 | $0.001909 | $0.002027 |
| 2026-07-05 | $0.001837 | $0.001782 | $0.001892 |
| 2026-07-06 | $0.001845 | $0.001790 | $0.001900 |
| 2026-07-07 | $0.001836 | $0.001781 | $0.001891 |
| 2026-07-08 | $0.001841 | $0.001786 | $0.001897 |
| 2026-07-09 | $0.001732 | $0.001680 | $0.001784 |
| 2026-07-10 | $0.001841 | $0.001786 | $0.001896 |
| 2026-07-11 | $0.001828 | $0.001774 | $0.001883 |
| 2026-07-12 | $0.001886 | $0.001830 | $0.001943 |
| 2026-07-13 | $0.001880 | $0.001824 | $0.001937 |
| 2026-07-14 | $0.001862 | $0.001806 | $0.001917 |
| 2026-07-15 | $0.001863 | $0.001807 | $0.001919 |
| 2026-07-16 | $0.001881 | $0.001825 | $0.001937 |
| 2026-07-17 | $0.001761 | $0.001709 | $0.001814 |
| 2026-07-18 | $0.001768 | $0.001715 | $0.001821 |
| 2026-07-19 | $0.001777 | $0.001724 | $0.001831 |
| 2026-07-20 | $0.001905 | $0.001848 | $0.001962 |
| 2026-07-21 | $0.002256 | $0.002188 | $0.002324 |
| 2026-07-22 | $0.002178 | $0.002113 | $0.002244 |
| 2026-07-23 | $0.002248 | $0.002181 | $0.002316 |
| 2026-07-24 | $0.002294 | $0.002225 | $0.002363 |
| 2026-07-25 | $0.002321 | $0.002251 | $0.002391 |
| 2026-07-26 | $0.002261 | $0.002194 | $0.002329 |
| 2026-07-27 | $0.002551 | $0.002475 | $0.002628 |
| 2026-07-28 | $0.002551 | $0.002475 | $0.002628 |
| 2026-07-29 | $0.002449 | $0.002375 | $0.002522 |
| 2026-07-30 | $0.002395 | $0.002323 | $0.002466 |
| 2026-07-31 | $0.002240 | $0.002173 | $0.002307 |
| 2026 August | |||
| 2026-08-01 | $0.002356 | $0.002285 | $0.002426 |
| 2026-08-02 | $0.002446 | $0.002373 | $0.002520 |
| 2026-08-03 | $0.002228 | $0.002161 | $0.002295 |
| 2026-08-04 | $0.002061 | $0.001999 | $0.002123 |
| 2026-08-05 | $0.002086 | $0.002023 | $0.002149 |
| 2026-08-06 | $0.002107 | $0.002044 | $0.002171 |
| 2026-08-07 | $0.001915 | $0.001857 | $0.001972 |
| 2026-08-08 | $0.002037 | $0.001976 | $0.002098 |
| 2026-08-09 | $0.002036 | $0.001975 | $0.002097 |
| 2026-08-10 | $0.002033 | $0.001972 | $0.002094 |
| 2026-08-11 | $0.002031 | $0.001970 | $0.002092 |
| 2026-08-12 | $0.002003 | $0.001943 | $0.002063 |
| 2026-08-13 | $0.002269 | $0.002201 | $0.002337 |
| 2026-08-14 | $0.002382 | $0.002311 | $0.002454 |
| 2026-08-15 | $0.002370 | $0.002299 | $0.002441 |
| 2026-08-16 | $0.002257 | $0.002189 | $0.002325 |
| 2026-08-17 | $0.002189 | $0.002124 | $0.002255 |
| 2026-08-18 | $0.002196 | $0.002130 | $0.002262 |
| 2026-08-19 | $0.002264 | $0.002196 | $0.002332 |
| 2026-08-20 | $0.002230 | $0.002163 | $0.002297 |
| 2026-08-21 | $0.002145 | $0.002081 | $0.002210 |
| 2026-08-22 | $0.002101 | $0.002038 | $0.002164 |
| 2026-08-23 | $0.002046 | $0.001985 | $0.002108 |
| 2026-08-24 | $0.001977 | $0.001918 | $0.002036 |
| 2026-08-25 | $0.001912 | $0.001855 | $0.001969 |
| 2026-08-26 | $0.001943 | $0.001885 | $0.002001 |
| 2026-08-27 | $0.001848 | $0.001792 | $0.001903 |
| 2026-08-28 | $0.001956 | $0.001897 | $0.002015 |
| 2026-08-29 | $0.001967 | $0.001908 | $0.002026 |
| 2026-08-30 | $0.001986 | $0.001927 | $0.002046 |
| 2026-08-31 | $0.002059 | $0.001997 | $0.002121 |
| 2026 September | |||
| 2026-09-01 | $0.002078 | $0.002016 | $0.002141 |
| 2026-09-02 | $0.002383 | $0.002312 | $0.002455 |
| 2026-09-03 | $0.002291 | $0.002222 | $0.002359 |
| 2026-09-04 | $0.002465 | $0.002391 | $0.002539 |
| 2026-09-05 | $0.002500 | $0.002425 | $0.002575 |
| 2026-09-06 | $0.002276 | $0.002208 | $0.002345 |
| 2026-09-07 | $0.002121 | $0.002058 | $0.002185 |
| 2026-09-08 | $0.002229 | $0.002162 | $0.002296 |
| 2026-09-09 | $0.002476 | $0.002401 | $0.002550 |
| 2026-09-10 | $0.002457 | $0.002383 | $0.002531 |
| 2026-09-11 | $0.002705 | $0.002624 | $0.002787 |
| 2026-09-12 | $0.002567 | $0.002490 | $0.002644 |
| 2026-09-13 | $0.002462 | $0.002388 | $0.002536 |
| 2026-09-14 | $0.002552 | $0.002475 | $0.002628 |
| 2026-09-15 | $0.002706 | $0.002625 | $0.002787 |
| 2026-09-16 | $0.002433 | $0.002360 | $0.002506 |
| 2026-09-17 | $0.002510 | $0.002435 | $0.002585 |
| 2026-09-18 | $0.002276 | $0.002207 | $0.002344 |
| 2026-09-19 | $0.002250 | $0.002183 | $0.002318 |
| 2026-09-20 | $0.002386 | $0.002314 | $0.002457 |
| 2026-09-21 | $0.002469 | $0.002395 | $0.002543 |
| 2026-09-22 | $0.002427 | $0.002354 | $0.002499 |
| 2026-09-23 | $0.002369 | $0.002297 | $0.002440 |
| 2026-09-24 | $0.002249 | $0.002181 | $0.002316 |
| 2026-09-25 | $0.002178 | $0.002113 | $0.002244 |
| 2026-09-26 | $0.002391 | $0.002319 | $0.002462 |
| 2026-09-27 | $0.002570 | $0.002493 | $0.002647 |
| 2026-09-28 | $0.002370 | $0.002298 | $0.002441 |
| 2026-09-29 | $0.002385 | $0.002313 | $0.002457 |
| 2026-09-30 | $0.002516 | $0.002440 | $0.002591 |
| 2026 October | |||
| 2026-10-01 | $0.002530 | $0.002455 | $0.002606 |
| 2026-10-02 | $0.002377 | $0.002305 | $0.002448 |
| 2026-10-03 | $0.002680 | $0.002600 | $0.002760 |
| 2026-10-04 | $0.002805 | $0.002721 | $0.002890 |
| 2026-10-05 | $0.002591 | $0.002514 | $0.002669 |
| 2026-10-06 | $0.002732 | $0.002650 | $0.002814 |
| 2026-10-07 | $0.002992 | $0.002902 | $0.003082 |
| 2026-10-08 | $0.002866 | $0.002780 | $0.002952 |
| 2026-10-09 | $0.003286 | $0.003187 | $0.003384 |
| 2026-10-10 | $0.003010 | $0.002919 | $0.003100 |
| 2026-10-11 | $0.003038 | $0.002947 | $0.003129 |
| 2026-10-12 | $0.002950 | $0.002862 | $0.003039 |
| 2026-10-13 | $0.002701 | $0.002620 | $0.002782 |
| 2026-10-14 | $0.002353 | $0.002283 | $0.002424 |
| 2026-10-15 | $0.002595 | $0.002517 | $0.002673 |
| 2026-10-16 | $0.002354 | $0.002284 | $0.002425 |
| 2026-10-17 | $0.002246 | $0.002178 | $0.002313 |
| 2026-10-18 | $0.002515 | $0.002440 | $0.002591 |
| 2026-10-19 | $0.002447 | $0.002373 | $0.002520 |
| 2026-10-20 | $0.002351 | $0.002280 | $0.002421 |
| 2026-10-21 | $0.002557 | $0.002481 | $0.002634 |
| 2026-10-22 | $0.003084 | $0.002992 | $0.003177 |
| 2026-10-23 | $0.002898 | $0.002811 | $0.002985 |
| 2026-10-24 | $0.002629 | $0.002550 | $0.002708 |
| 2026-10-25 | $0.002521 | $0.002445 | $0.002597 |
| 2026-10-26 | $0.002322 | $0.002252 | $0.002392 |
| 2026-10-27 | $0.002460 | $0.002387 | $0.002534 |
| 2026-10-28 | $0.002424 | $0.002351 | $0.002497 |
| 2026-10-29 | $0.002590 | $0.002512 | $0.002668 |
| 2026-10-30 | $0.002809 | $0.002725 | $0.002894 |
| 2026-10-31 | $0.002952 | $0.002864 | $0.003041 |
| 2026 November | |||
| 2026-11-01 | $0.002885 | $0.002799 | $0.002972 |
| 2026-11-02 | $0.002498 | $0.002423 | $0.002573 |
| 2026-11-03 | $0.002591 | $0.002513 | $0.002669 |