Current Glitch price: â–¼ 0.00298544 USD (-2,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003051 | $0.002959 | $0.003142 |
| 2026-01-02 | $0.003046 | $0.002955 | $0.003138 |
| 2026-01-03 | $0.003511 | $0.003406 | $0.003617 |
| 2026-01-04 | $0.003003 | $0.002913 | $0.003093 |
| 2026-01-05 | $0.002752 | $0.002670 | $0.002835 |
| 2026-01-06 | $0.003091 | $0.002998 | $0.003183 |
| 2026-01-07 | $0.002809 | $0.002725 | $0.002893 |
| 2026-01-08 | $0.002442 | $0.002369 | $0.002515 |
| 2026-01-09 | $0.002361 | $0.002290 | $0.002431 |
| 2026-01-10 | $0.002623 | $0.002544 | $0.002702 |
| 2026-01-11 | $0.002621 | $0.002542 | $0.002700 |
| 2026-01-12 | $0.002556 | $0.002479 | $0.002633 |
| 2026-01-13 | $0.002483 | $0.002408 | $0.002557 |
| 2026-01-14 | $0.002211 | $0.002145 | $0.002277 |
| 2026-01-15 | $0.002177 | $0.002112 | $0.002242 |
| 2026-01-16 | $0.002267 | $0.002199 | $0.002335 |
| 2026-01-17 | $0.002486 | $0.002411 | $0.002560 |
| 2026-01-18 | $0.002251 | $0.002184 | $0.002319 |
| 2026-01-19 | $0.002176 | $0.002111 | $0.002241 |
| 2026-01-20 | $0.002166 | $0.002101 | $0.002231 |
| 2026-01-21 | $0.001965 | $0.001906 | $0.002024 |
| 2026-01-22 | $0.001880 | $0.001824 | $0.001937 |
| 2026-01-23 | $0.001702 | $0.001651 | $0.001753 |
| 2026-01-24 | $0.001790 | $0.001736 | $0.001843 |
| 2026-01-25 | $0.001607 | $0.001559 | $0.001655 |
| 2026-01-26 | $0.001374 | $0.001333 | $0.001415 |
| 2026-01-27 | $0.001472 | $0.001428 | $0.001516 |
| 2026-01-28 | $0.001423 | $0.001380 | $0.001465 |
| 2026-01-29 | $0.001264 | $0.001226 | $0.001302 |
| 2026-01-30 | $0.001292 | $0.001253 | $0.001331 |
| 2026-01-31 | $0.001292 | $0.001253 | $0.001330 |
| 2026 February | |||
| 2026-02-01 | $0.001105 | $0.001071 | $0.001138 |
| 2026-02-02 | $0.001062 | $0.001031 | $0.001094 |
| 2026-02-03 | $0.001225 | $0.001188 | $0.001261 |
| 2026-02-04 | $0.001156 | $0.001122 | $0.001191 |
| 2026-02-05 | $0.001263 | $0.001226 | $0.001301 |
| 2026-02-06 | $0.001379 | $0.001338 | $0.001420 |
| 2026-02-07 | $0.001179 | $0.001144 | $0.001215 |
| 2026-02-08 | $0.001189 | $0.001154 | $0.001225 |
| 2026-02-09 | $0.001159 | $0.001124 | $0.001193 |
| 2026-02-10 | $0.001186 | $0.001150 | $0.001221 |
| 2026-02-11 | $0.001140 | $0.001106 | $0.001175 |
| 2026-02-12 | $0.001169 | $0.001134 | $0.001204 |
| 2026-02-13 | $0.001252 | $0.001215 | $0.001290 |
| 2026-02-14 | $0.001444 | $0.001400 | $0.001487 |
| 2026-02-15 | $0.001439 | $0.001396 | $0.001482 |
| 2026-02-16 | $0.001320 | $0.001281 | $0.001360 |
| 2026-02-17 | $0.001353 | $0.001313 | $0.001394 |
| 2026-02-18 | $0.001403 | $0.001361 | $0.001445 |
| 2026-02-19 | $0.001492 | $0.001447 | $0.001536 |
| 2026-02-20 | $0.001493 | $0.001448 | $0.001538 |
| 2026-02-21 | $0.001419 | $0.001376 | $0.001462 |
| 2026-02-22 | $0.001398 | $0.001356 | $0.001440 |
| 2026-02-23 | $0.001393 | $0.001351 | $0.001435 |
| 2026-02-24 | $0.001347 | $0.001306 | $0.001387 |
| 2026-02-25 | $0.001241 | $0.001204 | $0.001278 |
| 2026-02-26 | $0.001318 | $0.001279 | $0.001358 |
| 2026-02-27 | $0.001328 | $0.001288 | $0.001367 |
| 2026-02-28 | $0.001361 | $0.001320 | $0.001402 |
| 2026 March | |||
| 2026-03-01 | $0.001520 | $0.001474 | $0.001565 |
| 2026-03-02 | $0.001394 | $0.001352 | $0.001436 |
| 2026-03-03 | $0.001473 | $0.001429 | $0.001517 |
| 2026-03-04 | $0.001523 | $0.001477 | $0.001569 |
| 2026-03-05 | $0.001694 | $0.001643 | $0.001745 |
| 2026-03-06 | $0.001952 | $0.001894 | $0.002011 |
| 2026-03-07 | $0.001861 | $0.001806 | $0.001917 |
| 2026-03-08 | $0.001797 | $0.001743 | $0.001850 |
| 2026-03-09 | $0.001536 | $0.001490 | $0.001583 |
| 2026-03-10 | $0.001583 | $0.001536 | $0.001631 |
| 2026-03-11 | $0.001440 | $0.001396 | $0.001483 |
| 2026-03-12 | $0.001546 | $0.001499 | $0.001592 |
| 2026-03-13 | $0.001453 | $0.001409 | $0.001497 |
| 2026-03-14 | $0.001384 | $0.001343 | $0.001426 |
| 2026-03-15 | $0.001436 | $0.001393 | $0.001479 |
| 2026-03-16 | $0.001411 | $0.001369 | $0.001454 |
| 2026-03-17 | $0.001627 | $0.001578 | $0.001675 |
| 2026-03-18 | $0.001764 | $0.001711 | $0.001817 |
| 2026-03-19 | $0.002033 | $0.001972 | $0.002094 |
| 2026-03-20 | $0.002344 | $0.002273 | $0.002414 |
| 2026-03-21 | $0.002434 | $0.002361 | $0.002507 |
| 2026-03-22 | $0.002179 | $0.002113 | $0.002244 |
| 2026-03-23 | $0.001969 | $0.001910 | $0.002028 |
| 2026-03-24 | $0.002181 | $0.002116 | $0.002246 |
| 2026-03-25 | $0.002292 | $0.002223 | $0.002361 |
| 2026-03-26 | $0.002015 | $0.001954 | $0.002075 |
| 2026-03-27 | $0.002173 | $0.002108 | $0.002238 |
| 2026-03-28 | $0.002505 | $0.002430 | $0.002580 |
| 2026-03-29 | $0.002887 | $0.002801 | $0.002974 |
| 2026-03-30 | $0.003253 | $0.003156 | $0.003351 |
| 2026-03-31 | $0.002968 | $0.002879 | $0.003057 |
| 2026 April | |||
| 2026-04-01 | $0.002656 | $0.002576 | $0.002736 |
| 2026-04-02 | $0.002622 | $0.002544 | $0.002701 |
| 2026-04-03 | $0.002524 | $0.002449 | $0.002600 |
| 2026-04-04 | $0.002469 | $0.002395 | $0.002543 |
| 2026-04-05 | $0.002112 | $0.002048 | $0.002175 |
| 2026-04-06 | $0.002225 | $0.002158 | $0.002292 |
| 2026-04-07 | $0.002565 | $0.002488 | $0.002642 |
| 2026-04-08 | $0.002649 | $0.002570 | $0.002729 |
| 2026-04-09 | $0.002574 | $0.002496 | $0.002651 |
| 2026-04-10 | $0.002492 | $0.002418 | $0.002567 |
| 2026-04-11 | $0.002529 | $0.002453 | $0.002605 |
| 2026-04-12 | $0.002729 | $0.002647 | $0.002811 |
| 2026-04-13 | $0.002400 | $0.002328 | $0.002472 |
| 2026-04-14 | $0.002392 | $0.002320 | $0.002463 |
| 2026-04-15 | $0.002504 | $0.002429 | $0.002580 |
| 2026-04-16 | $0.002887 | $0.002800 | $0.002973 |
| 2026-04-17 | $0.003224 | $0.003128 | $0.003321 |
| 2026-04-18 | $0.003240 | $0.003143 | $0.003337 |
| 2026-04-19 | $0.003353 | $0.003253 | $0.003454 |
| 2026-04-20 | $0.003539 | $0.003433 | $0.003645 |
| 2026-04-21 | $0.003323 | $0.003224 | $0.003423 |
| 2026-04-22 | $0.003056 | $0.002964 | $0.003147 |
| 2026-04-23 | $0.003004 | $0.002914 | $0.003094 |
| 2026-04-24 | $0.003054 | $0.002962 | $0.003146 |
| 2026-04-25 | $0.003058 | $0.002966 | $0.003149 |
| 2026-04-26 | $0.002771 | $0.002688 | $0.002854 |
| 2026-04-27 | $0.002593 | $0.002515 | $0.002671 |
| 2026-04-28 | $0.002458 | $0.002384 | $0.002532 |
| 2026-04-29 | $0.002536 | $0.002460 | $0.002612 |
| 2026-04-30 | $0.002643 | $0.002564 | $0.002722 |
| 2026 May | |||
| 2026-05-01 | $0.002864 | $0.002778 | $0.002950 |
| 2026-05-02 | $0.002815 | $0.002730 | $0.002899 |
| 2026-05-03 | $0.002761 | $0.002678 | $0.002844 |
| 2026-05-04 | $0.003091 | $0.002999 | $0.003184 |
| 2026-05-05 | $0.003355 | $0.003254 | $0.003455 |
| 2026-05-06 | $0.003143 | $0.003049 | $0.003238 |
| 2026-05-07 | $0.003565 | $0.003458 | $0.003672 |
| 2026-05-08 | $0.003656 | $0.003546 | $0.003765 |
| 2026-05-09 | $0.003720 | $0.003608 | $0.003831 |
| 2026-05-10 | $0.004287 | $0.004159 | $0.004416 |
| 2026-05-11 | $0.004147 | $0.004023 | $0.004272 |
| 2026-05-12 | $0.003814 | $0.003700 | $0.003929 |
| 2026-05-13 | $0.004397 | $0.004265 | $0.004529 |
| 2026-05-14 | $0.004324 | $0.004194 | $0.004454 |
| 2026-05-15 | $0.004092 | $0.003969 | $0.004214 |
| 2026-05-16 | $0.004434 | $0.004301 | $0.004567 |
| 2026-05-17 | $0.005111 | $0.004958 | $0.005264 |
| 2026-05-18 | $0.005133 | $0.004979 | $0.005287 |
| 2026-05-19 | $0.004955 | $0.004806 | $0.005103 |
| 2026-05-20 | $0.005112 | $0.004959 | $0.005265 |
| 2026-05-21 | $0.004956 | $0.004808 | $0.005105 |
| 2026-05-22 | $0.004976 | $0.004827 | $0.005125 |
| 2026-05-23 | $0.005469 | $0.005305 | $0.005633 |
| 2026-05-24 | $0.006082 | $0.005899 | $0.006264 |
| 2026-05-25 | $0.005734 | $0.005562 | $0.005906 |
| 2026-05-26 | $0.005840 | $0.005665 | $0.006015 |
| 2026-05-27 | $0.006331 | $0.006141 | $0.006521 |
| 2026-05-28 | $0.006872 | $0.006666 | $0.007078 |
| 2026-05-29 | $0.007921 | $0.007684 | $0.008159 |
| 2026-05-30 | $0.007767 | $0.007534 | $0.008000 |
| 2026-05-31 | $0.007278 | $0.007060 | $0.007497 |
| 2026 June | |||
| 2026-06-01 | $0.006225 | $0.006038 | $0.006411 |
| 2026-06-02 | $0.006358 | $0.006167 | $0.006549 |
| 2026-06-03 | $0.005437 | $0.005274 | $0.005601 |
| 2026-06-04 | $0.006268 | $0.006080 | $0.006456 |
| 2026-06-05 | $0.006231 | $0.006044 | $0.006418 |
| 2026-06-06 | $0.005719 | $0.005547 | $0.005890 |
| 2026-06-07 | $0.005339 | $0.005178 | $0.005499 |
| 2026-06-08 | $0.005806 | $0.005632 | $0.005981 |
| 2026-06-09 | $0.005417 | $0.005255 | $0.005580 |
| 2026-06-10 | $0.005541 | $0.005375 | $0.005707 |
| 2026-06-11 | $0.004840 | $0.004695 | $0.004986 |
| 2026-06-12 | $0.004365 | $0.004234 | $0.004496 |
| 2026-06-13 | $0.004839 | $0.004694 | $0.004984 |
| 2026-06-14 | $0.005361 | $0.005200 | $0.005522 |
| 2026-06-15 | $0.005496 | $0.005331 | $0.005661 |
| 2026-06-16 | $0.005123 | $0.004970 | $0.005277 |
| 2026-06-17 | $0.004861 | $0.004715 | $0.005007 |
| 2026-06-18 | $0.004843 | $0.004698 | $0.004988 |
| 2026-06-19 | $0.004142 | $0.004018 | $0.004266 |
| 2026-06-20 | $0.003923 | $0.003806 | $0.004041 |
| 2026-06-21 | $0.003783 | $0.003669 | $0.003896 |
| 2026-06-22 | $0.003391 | $0.003290 | $0.003493 |
| 2026-06-23 | $0.003348 | $0.003247 | $0.003448 |
| 2026-06-24 | $0.003016 | $0.002925 | $0.003106 |
| 2026-06-25 | $0.002846 | $0.002761 | $0.002932 |
| 2026-06-26 | $0.002932 | $0.002844 | $0.003020 |
| 2026-06-27 | $0.003216 | $0.003119 | $0.003312 |
| 2026-06-28 | $0.002849 | $0.002764 | $0.002935 |
| 2026-06-29 | $0.002895 | $0.002808 | $0.002982 |
| 2026-06-30 | $0.003285 | $0.003186 | $0.003383 |
| 2026 July | |||
| 2026-07-01 | $0.003194 | $0.003098 | $0.003289 |
| 2026-07-02 | $0.003259 | $0.003161 | $0.003357 |
| 2026-07-03 | $0.003266 | $0.003168 | $0.003364 |
| 2026-07-04 | $0.003697 | $0.003586 | $0.003808 |
| 2026-07-05 | $0.003747 | $0.003635 | $0.003859 |
| 2026-07-06 | $0.003205 | $0.003108 | $0.003301 |
| 2026-07-07 | $0.002741 | $0.002658 | $0.002823 |
| 2026-07-08 | $0.002728 | $0.002646 | $0.002810 |
| 2026-07-09 | $0.002617 | $0.002538 | $0.002695 |
| 2026-07-10 | $0.002584 | $0.002506 | $0.002661 |
| 2026-07-11 | $0.002782 | $0.002699 | $0.002866 |
| 2026-07-12 | $0.002843 | $0.002757 | $0.002928 |
| 2026-07-13 | $0.002528 | $0.002452 | $0.002604 |
| 2026-07-14 | $0.002364 | $0.002293 | $0.002435 |
| 2026-07-15 | $0.002162 | $0.002097 | $0.002227 |
| 2026-07-16 | $0.001925 | $0.001867 | $0.001983 |
| 2026-07-17 | $0.002204 | $0.002138 | $0.002270 |
| 2026-07-18 | $0.002363 | $0.002292 | $0.002434 |
| 2026-07-19 | $0.002724 | $0.002642 | $0.002806 |
| 2026-07-20 | $0.002746 | $0.002664 | $0.002828 |
| 2026-07-21 | $0.002470 | $0.002396 | $0.002544 |
| 2026-07-22 | $0.002334 | $0.002264 | $0.002404 |
| 2026-07-23 | $0.002113 | $0.002049 | $0.002176 |
| 2026-07-24 | $0.002161 | $0.002096 | $0.002226 |
| 2026-07-25 | $0.002264 | $0.002196 | $0.002332 |
| 2026-07-26 | $0.002181 | $0.002115 | $0.002246 |
| 2026-07-27 | $0.002333 | $0.002263 | $0.002403 |
| 2026-07-28 | $0.002480 | $0.002406 | $0.002554 |
| 2026-07-29 | $0.002395 | $0.002324 | $0.002467 |
| 2026-07-30 | $0.002460 | $0.002386 | $0.002534 |
| 2026-07-31 | $0.002618 | $0.002540 | $0.002697 |
| 2026 August | |||
| 2026-08-01 | $0.002563 | $0.002486 | $0.002640 |
| 2026-08-02 | $0.002298 | $0.002229 | $0.002367 |
| 2026-08-03 | $0.002218 | $0.002151 | $0.002284 |
| 2026-08-04 | $0.002034 | $0.001973 | $0.002095 |
| 2026-08-05 | $0.002044 | $0.001983 | $0.002106 |
| 2026-08-06 | $0.001748 | $0.001696 | $0.001801 |
| 2026-08-07 | $0.001495 | $0.001450 | $0.001540 |
| 2026-08-08 | $0.001585 | $0.001538 | $0.001633 |
| 2026-08-09 | $0.001370 | $0.001329 | $0.001411 |
| 2026-08-10 | $0.001524 | $0.001478 | $0.001570 |
| 2026-08-11 | $0.001757 | $0.001704 | $0.001809 |
| 2026-08-12 | $0.001567 | $0.001520 | $0.001614 |
| 2026-08-13 | $0.001512 | $0.001467 | $0.001558 |
| 2026-08-14 | $0.001559 | $0.001513 | $0.001606 |
| 2026-08-15 | $0.001484 | $0.001440 | $0.001529 |
| 2026-08-16 | $0.001478 | $0.001434 | $0.001523 |
| 2026-08-17 | $0.001458 | $0.001414 | $0.001501 |
| 2026-08-18 | $0.001411 | $0.001369 | $0.001453 |
| 2026-08-19 | $0.001377 | $0.001336 | $0.001418 |
| 2026-08-20 | $0.001587 | $0.001540 | $0.001635 |
| 2026-08-21 | $0.001526 | $0.001480 | $0.001572 |
| 2026-08-22 | $0.001575 | $0.001528 | $0.001622 |
| 2026-08-23 | $0.001805 | $0.001751 | $0.001859 |
| 2026-08-24 | $0.001841 | $0.001785 | $0.001896 |
| 2026-08-25 | $0.001955 | $0.001896 | $0.002013 |
| 2026-08-26 | $0.001751 | $0.001699 | $0.001804 |
| 2026-08-27 | $0.001660 | $0.001610 | $0.001710 |
| 2026-08-28 | $0.001643 | $0.001593 | $0.001692 |
| 2026-08-29 | $0.001581 | $0.001534 | $0.001629 |
| 2026-08-30 | $0.001618 | $0.001570 | $0.001667 |
| 2026-08-31 | $0.001742 | $0.001690 | $0.001794 |
| 2026 September | |||
| 2026-09-01 | $0.001724 | $0.001673 | $0.001776 |
| 2026-09-02 | $0.001536 | $0.001490 | $0.001582 |
| 2026-09-03 | $0.001478 | $0.001434 | $0.001522 |
| 2026-09-04 | $0.001393 | $0.001351 | $0.001435 |
| 2026-09-05 | $0.001337 | $0.001297 | $0.001377 |
| 2026-09-06 | $0.001229 | $0.001192 | $0.001266 |
| 2026-09-07 | $0.001388 | $0.001346 | $0.001430 |
| 2026-09-08 | $0.001275 | $0.001237 | $0.001313 |
| 2026-09-09 | $0.001212 | $0.001176 | $0.001249 |
| 2026-09-10 | $0.001355 | $0.001314 | $0.001395 |
| 2026-09-11 | $0.001358 | $0.001317 | $0.001399 |
| 2026-09-12 | $0.001301 | $0.001262 | $0.001340 |
| 2026-09-13 | $0.001483 | $0.001438 | $0.001527 |
| 2026-09-14 | $0.001483 | $0.001438 | $0.001527 |
| 2026-09-15 | $0.001388 | $0.001346 | $0.001429 |
| 2026-09-16 | $0.001335 | $0.001295 | $0.001376 |
| 2026-09-17 | $0.001257 | $0.001220 | $0.001295 |
| 2026-09-18 | $0.001296 | $0.001257 | $0.001335 |
| 2026-09-19 | $0.001203 | $0.001167 | $0.001240 |
| 2026-09-20 | $0.001215 | $0.001179 | $0.001252 |
| 2026-09-21 | $0.001232 | $0.001195 | $0.001269 |
| 2026-09-22 | $0.001241 | $0.001204 | $0.001278 |
| 2026-09-23 | $0.001187 | $0.001151 | $0.001223 |
| 2026-09-24 | $0.001143 | $0.001109 | $0.001178 |
| 2026-09-25 | $0.001139 | $0.001105 | $0.001173 |
| 2026-09-26 | $0.001119 | $0.001085 | $0.001152 |
| 2026-09-27 | $0.001289 | $0.001251 | $0.001328 |
| 2026-09-28 | $0.001169 | $0.001133 | $0.001204 |
| 2026-09-29 | $0.001221 | $0.001184 | $0.001257 |
| 2026-09-30 | $0.001212 | $0.001176 | $0.001248 |
| 2026 October | |||
| 2026-10-01 | $0.001274 | $0.001235 | $0.001312 |
| 2026-10-02 | $0.001222 | $0.001185 | $0.001258 |
| 2026-10-03 | $0.001171 | $0.001136 | $0.001207 |
| 2026-10-04 | $0.001183 | $0.001147 | $0.001218 |
| 2026-10-05 | $0.001219 | $0.001183 | $0.001256 |
| 2026-10-06 | $0.001136 | $0.001102 | $0.001170 |
| 2026-10-07 | $0.001166 | $0.001131 | $0.001201 |
| 2026-10-08 | $0.001133 | $0.001099 | $0.001167 |
| 2026-10-09 | $0.001153 | $0.001118 | $0.001187 |
| 2026-10-10 | $0.001166 | $0.001131 | $0.001201 |
| 2026-10-11 | $0.001344 | $0.001303 | $0.001384 |
| 2026-10-12 | $0.001267 | $0.001229 | $0.001305 |
| 2026-10-13 | $0.001219 | $0.001183 | $0.001256 |
| 2026-10-14 | $0.001135 | $0.001101 | $0.001169 |
| 2026-10-15 | $0.001195 | $0.001159 | $0.001231 |
| 2026-10-16 | $0.001162 | $0.001127 | $0.001196 |
| 2026-10-17 | $0.001199 | $0.001163 | $0.001235 |
| 2026-10-18 | $0.001155 | $0.001120 | $0.001189 |
| 2026-10-19 | $0.001115 | $0.001082 | $0.001149 |
| 2026-10-20 | $0.001038 | $0.001007 | $0.001069 |
| 2026-10-21 | $0.001013 | $0.000983 | $0.001044 |
| 2026-10-22 | $0.000948 | $0.000920 | $0.000976 |
| 2026-10-23 | $0.000988 | $0.000959 | $0.001018 |
| 2026-10-24 | $0.000990 | $0.000960 | $0.001019 |
| 2026-10-25 | $0.000864 | $0.000838 | $0.000890 |
| 2026-10-26 | $0.000873 | $0.000847 | $0.000899 |
| 2026-10-27 | $0.000913 | $0.000885 | $0.000940 |
| 2026-10-28 | $0.000890 | $0.000863 | $0.000917 |
| 2026-10-29 | $0.000897 | $0.000870 | $0.000924 |
| 2026-10-30 | $0.000901 | $0.000874 | $0.000928 |
| 2026-10-31 | $0.000870 | $0.000844 | $0.000896 |
| 2026 November | |||
| 2026-11-01 | $0.000872 | $0.000846 | $0.000899 |
| 2026-11-02 | $0.000844 | $0.000819 | $0.000870 |
| 2026-11-03 | $0.000857 | $0.000831 | $0.000883 |