Current Glitch price: â–¼ 0.00298544 USD (-2,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003005 | $0.002915 | $0.003096 |
| 2026-01-02 | $0.002798 | $0.002714 | $0.002882 |
| 2026-01-03 | $0.002794 | $0.002710 | $0.002878 |
| 2026-01-04 | $0.003220 | $0.003124 | $0.003317 |
| 2026-01-05 | $0.002754 | $0.002672 | $0.002837 |
| 2026-01-06 | $0.002524 | $0.002449 | $0.002600 |
| 2026-01-07 | $0.002835 | $0.002750 | $0.002920 |
| 2026-01-08 | $0.002576 | $0.002499 | $0.002654 |
| 2026-01-09 | $0.002240 | $0.002173 | $0.002307 |
| 2026-01-10 | $0.002165 | $0.002100 | $0.002230 |
| 2026-01-11 | $0.002406 | $0.002334 | $0.002478 |
| 2026-01-12 | $0.002404 | $0.002332 | $0.002476 |
| 2026-01-13 | $0.002344 | $0.002274 | $0.002415 |
| 2026-01-14 | $0.002277 | $0.002209 | $0.002345 |
| 2026-01-15 | $0.002028 | $0.001967 | $0.002089 |
| 2026-01-16 | $0.001997 | $0.001937 | $0.002056 |
| 2026-01-17 | $0.002079 | $0.002017 | $0.002142 |
| 2026-01-18 | $0.002280 | $0.002211 | $0.002348 |
| 2026-01-19 | $0.002065 | $0.002003 | $0.002127 |
| 2026-01-20 | $0.001996 | $0.001936 | $0.002056 |
| 2026-01-21 | $0.001986 | $0.001927 | $0.002046 |
| 2026-01-22 | $0.001803 | $0.001749 | $0.001857 |
| 2026-01-23 | $0.001725 | $0.001673 | $0.001776 |
| 2026-01-24 | $0.001561 | $0.001515 | $0.001608 |
| 2026-01-25 | $0.001641 | $0.001592 | $0.001691 |
| 2026-01-26 | $0.001474 | $0.001430 | $0.001518 |
| 2026-01-27 | $0.001260 | $0.001223 | $0.001298 |
| 2026-01-28 | $0.001350 | $0.001310 | $0.001391 |
| 2026-01-29 | $0.001305 | $0.001266 | $0.001344 |
| 2026-01-30 | $0.001160 | $0.001125 | $0.001194 |
| 2026-01-31 | $0.001185 | $0.001150 | $0.001221 |
| 2026 February | |||
| 2026-02-01 | $0.001185 | $0.001149 | $0.001220 |
| 2026-02-02 | $0.001013 | $0.000983 | $0.001044 |
| 2026-02-03 | $0.000974 | $0.000945 | $0.001004 |
| 2026-02-04 | $0.001123 | $0.001089 | $0.001157 |
| 2026-02-05 | $0.001061 | $0.001029 | $0.001092 |
| 2026-02-06 | $0.001159 | $0.001124 | $0.001194 |
| 2026-02-07 | $0.001265 | $0.001227 | $0.001303 |
| 2026-02-08 | $0.001082 | $0.001049 | $0.001114 |
| 2026-02-09 | $0.001091 | $0.001058 | $0.001124 |
| 2026-02-10 | $0.001063 | $0.001031 | $0.001095 |
| 2026-02-11 | $0.001087 | $0.001055 | $0.001120 |
| 2026-02-12 | $0.001046 | $0.001015 | $0.001077 |
| 2026-02-13 | $0.001072 | $0.001040 | $0.001104 |
| 2026-02-14 | $0.001149 | $0.001114 | $0.001183 |
| 2026-02-15 | $0.001324 | $0.001284 | $0.001364 |
| 2026-02-16 | $0.001320 | $0.001280 | $0.001359 |
| 2026-02-17 | $0.001211 | $0.001175 | $0.001247 |
| 2026-02-18 | $0.001241 | $0.001204 | $0.001278 |
| 2026-02-19 | $0.001287 | $0.001248 | $0.001326 |
| 2026-02-20 | $0.001368 | $0.001327 | $0.001409 |
| 2026-02-21 | $0.001369 | $0.001328 | $0.001411 |
| 2026-02-22 | $0.001302 | $0.001262 | $0.001341 |
| 2026-02-23 | $0.001282 | $0.001243 | $0.001320 |
| 2026-02-24 | $0.001278 | $0.001239 | $0.001316 |
| 2026-02-25 | $0.001235 | $0.001198 | $0.001272 |
| 2026-02-26 | $0.001138 | $0.001104 | $0.001172 |
| 2026-02-27 | $0.001209 | $0.001173 | $0.001246 |
| 2026-02-28 | $0.001218 | $0.001181 | $0.001254 |
| 2026 March | |||
| 2026-03-01 | $0.001248 | $0.001211 | $0.001286 |
| 2026-03-02 | $0.001394 | $0.001352 | $0.001436 |
| 2026-03-03 | $0.001278 | $0.001240 | $0.001317 |
| 2026-03-04 | $0.001351 | $0.001311 | $0.001392 |
| 2026-03-05 | $0.001397 | $0.001355 | $0.001439 |
| 2026-03-06 | $0.001554 | $0.001507 | $0.001600 |
| 2026-03-07 | $0.001791 | $0.001737 | $0.001844 |
| 2026-03-08 | $0.001707 | $0.001656 | $0.001758 |
| 2026-03-09 | $0.001648 | $0.001598 | $0.001697 |
| 2026-03-10 | $0.001409 | $0.001367 | $0.001451 |
| 2026-03-11 | $0.001452 | $0.001409 | $0.001496 |
| 2026-03-12 | $0.001320 | $0.001281 | $0.001360 |
| 2026-03-13 | $0.001418 | $0.001375 | $0.001460 |
| 2026-03-14 | $0.001333 | $0.001293 | $0.001373 |
| 2026-03-15 | $0.001270 | $0.001231 | $0.001308 |
| 2026-03-16 | $0.001317 | $0.001278 | $0.001357 |
| 2026-03-17 | $0.001294 | $0.001256 | $0.001333 |
| 2026-03-18 | $0.001492 | $0.001447 | $0.001537 |
| 2026-03-19 | $0.001618 | $0.001569 | $0.001666 |
| 2026-03-20 | $0.001865 | $0.001809 | $0.001921 |
| 2026-03-21 | $0.002149 | $0.002085 | $0.002214 |
| 2026-03-22 | $0.002232 | $0.002165 | $0.002299 |
| 2026-03-23 | $0.001998 | $0.001938 | $0.002058 |
| 2026-03-24 | $0.001805 | $0.001751 | $0.001859 |
| 2026-03-25 | $0.002000 | $0.001940 | $0.002060 |
| 2026-03-26 | $0.002102 | $0.002039 | $0.002165 |
| 2026-03-27 | $0.001848 | $0.001792 | $0.001903 |
| 2026-03-28 | $0.001993 | $0.001933 | $0.002053 |
| 2026-03-29 | $0.002297 | $0.002228 | $0.002366 |
| 2026-03-30 | $0.002648 | $0.002568 | $0.002727 |
| 2026-03-31 | $0.002983 | $0.002894 | $0.003073 |
| 2026 April | |||
| 2026-04-01 | $0.002722 | $0.002640 | $0.002803 |
| 2026-04-02 | $0.002435 | $0.002362 | $0.002508 |
| 2026-04-03 | $0.002405 | $0.002333 | $0.002477 |
| 2026-04-04 | $0.002315 | $0.002245 | $0.002384 |
| 2026-04-05 | $0.002264 | $0.002196 | $0.002332 |
| 2026-04-06 | $0.001937 | $0.001878 | $0.001995 |
| 2026-04-07 | $0.002040 | $0.001979 | $0.002102 |
| 2026-04-08 | $0.002352 | $0.002281 | $0.002422 |
| 2026-04-09 | $0.002429 | $0.002357 | $0.002502 |
| 2026-04-10 | $0.002360 | $0.002289 | $0.002431 |
| 2026-04-11 | $0.002285 | $0.002217 | $0.002354 |
| 2026-04-12 | $0.002319 | $0.002250 | $0.002389 |
| 2026-04-13 | $0.002502 | $0.002427 | $0.002577 |
| 2026-04-14 | $0.002201 | $0.002135 | $0.002267 |
| 2026-04-15 | $0.002193 | $0.002127 | $0.002259 |
| 2026-04-16 | $0.002296 | $0.002228 | $0.002365 |
| 2026-04-17 | $0.002647 | $0.002568 | $0.002726 |
| 2026-04-18 | $0.002956 | $0.002868 | $0.003045 |
| 2026-04-19 | $0.002971 | $0.002882 | $0.003060 |
| 2026-04-20 | $0.003074 | $0.002982 | $0.003167 |
| 2026-04-21 | $0.003245 | $0.003148 | $0.003342 |
| 2026-04-22 | $0.003047 | $0.002956 | $0.003139 |
| 2026-04-23 | $0.002802 | $0.002718 | $0.002886 |
| 2026-04-24 | $0.002755 | $0.002672 | $0.002837 |
| 2026-04-25 | $0.002800 | $0.002716 | $0.002884 |
| 2026-04-26 | $0.002804 | $0.002720 | $0.002888 |
| 2026-04-27 | $0.002541 | $0.002465 | $0.002617 |
| 2026-04-28 | $0.002377 | $0.002306 | $0.002449 |
| 2026-04-29 | $0.002254 | $0.002186 | $0.002322 |
| 2026-04-30 | $0.002325 | $0.002255 | $0.002395 |
| 2026 May | |||
| 2026-05-01 | $0.002423 | $0.002351 | $0.002496 |
| 2026-05-02 | $0.002626 | $0.002547 | $0.002705 |
| 2026-05-03 | $0.002581 | $0.002504 | $0.002658 |
| 2026-05-04 | $0.002531 | $0.002455 | $0.002607 |
| 2026-05-05 | $0.002835 | $0.002749 | $0.002920 |
| 2026-05-06 | $0.003076 | $0.002984 | $0.003168 |
| 2026-05-07 | $0.002882 | $0.002796 | $0.002969 |
| 2026-05-08 | $0.003269 | $0.003171 | $0.003367 |
| 2026-05-09 | $0.003352 | $0.003251 | $0.003452 |
| 2026-05-10 | $0.003411 | $0.003308 | $0.003513 |
| 2026-05-11 | $0.003931 | $0.003813 | $0.004049 |
| 2026-05-12 | $0.003802 | $0.003688 | $0.003916 |
| 2026-05-13 | $0.003497 | $0.003392 | $0.003602 |
| 2026-05-14 | $0.004031 | $0.003910 | $0.004152 |
| 2026-05-15 | $0.003965 | $0.003846 | $0.004083 |
| 2026-05-16 | $0.003751 | $0.003639 | $0.003864 |
| 2026-05-17 | $0.004065 | $0.003943 | $0.004187 |
| 2026-05-18 | $0.004686 | $0.004545 | $0.004826 |
| 2026-05-19 | $0.004706 | $0.004565 | $0.004847 |
| 2026-05-20 | $0.004542 | $0.004406 | $0.004679 |
| 2026-05-21 | $0.004687 | $0.004546 | $0.004827 |
| 2026-05-22 | $0.004544 | $0.004408 | $0.004680 |
| 2026-05-23 | $0.004562 | $0.004425 | $0.004699 |
| 2026-05-24 | $0.005014 | $0.004864 | $0.005165 |
| 2026-05-25 | $0.005576 | $0.005408 | $0.005743 |
| 2026-05-26 | $0.005256 | $0.005099 | $0.005414 |
| 2026-05-27 | $0.005354 | $0.005193 | $0.005515 |
| 2026-05-28 | $0.005804 | $0.005630 | $0.005978 |
| 2026-05-29 | $0.006300 | $0.006111 | $0.006489 |
| 2026-05-30 | $0.007262 | $0.007044 | $0.007480 |
| 2026-05-31 | $0.007120 | $0.006906 | $0.007334 |
| 2026 June | |||
| 2026-06-01 | $0.006672 | $0.006472 | $0.006873 |
| 2026-06-02 | $0.005707 | $0.005535 | $0.005878 |
| 2026-06-03 | $0.005829 | $0.005654 | $0.006004 |
| 2026-06-04 | $0.004985 | $0.004836 | $0.005135 |
| 2026-06-05 | $0.005746 | $0.005573 | $0.005918 |
| 2026-06-06 | $0.005712 | $0.005541 | $0.005884 |
| 2026-06-07 | $0.005243 | $0.005085 | $0.005400 |
| 2026-06-08 | $0.004894 | $0.004747 | $0.005041 |
| 2026-06-09 | $0.005323 | $0.005163 | $0.005483 |
| 2026-06-10 | $0.004966 | $0.004817 | $0.005115 |
| 2026-06-11 | $0.005080 | $0.004928 | $0.005232 |
| 2026-06-12 | $0.004437 | $0.004304 | $0.004571 |
| 2026-06-13 | $0.004002 | $0.003882 | $0.004122 |
| 2026-06-14 | $0.004436 | $0.004303 | $0.004569 |
| 2026-06-15 | $0.004915 | $0.004768 | $0.005062 |
| 2026-06-16 | $0.005038 | $0.004887 | $0.005189 |
| 2026-06-17 | $0.004697 | $0.004556 | $0.004838 |
| 2026-06-18 | $0.004456 | $0.004323 | $0.004590 |
| 2026-06-19 | $0.004440 | $0.004307 | $0.004573 |
| 2026-06-20 | $0.003797 | $0.003683 | $0.003911 |
| 2026-06-21 | $0.003597 | $0.003489 | $0.003705 |
| 2026-06-22 | $0.003468 | $0.003364 | $0.003572 |
| 2026-06-23 | $0.003109 | $0.003016 | $0.003203 |
| 2026-06-24 | $0.003069 | $0.002977 | $0.003161 |
| 2026-06-25 | $0.002765 | $0.002682 | $0.002848 |
| 2026-06-26 | $0.002609 | $0.002531 | $0.002688 |
| 2026-06-27 | $0.002688 | $0.002608 | $0.002769 |
| 2026-06-28 | $0.002948 | $0.002860 | $0.003037 |
| 2026-06-29 | $0.002612 | $0.002534 | $0.002691 |
| 2026-06-30 | $0.002654 | $0.002574 | $0.002734 |
| 2026 July | |||
| 2026-07-01 | $0.003011 | $0.002921 | $0.003102 |
| 2026-07-02 | $0.002928 | $0.002840 | $0.003016 |
| 2026-07-03 | $0.002988 | $0.002898 | $0.003077 |
| 2026-07-04 | $0.002994 | $0.002904 | $0.003084 |
| 2026-07-05 | $0.003389 | $0.003287 | $0.003491 |
| 2026-07-06 | $0.003435 | $0.003332 | $0.003538 |
| 2026-07-07 | $0.002938 | $0.002850 | $0.003026 |
| 2026-07-08 | $0.002513 | $0.002437 | $0.002588 |
| 2026-07-09 | $0.002501 | $0.002426 | $0.002576 |
| 2026-07-10 | $0.002399 | $0.002327 | $0.002471 |
| 2026-07-11 | $0.002369 | $0.002298 | $0.002440 |
| 2026-07-12 | $0.002551 | $0.002474 | $0.002627 |
| 2026-07-13 | $0.002606 | $0.002528 | $0.002685 |
| 2026-07-14 | $0.002318 | $0.002248 | $0.002387 |
| 2026-07-15 | $0.002167 | $0.002102 | $0.002232 |
| 2026-07-16 | $0.001982 | $0.001923 | $0.002042 |
| 2026-07-17 | $0.001765 | $0.001712 | $0.001818 |
| 2026-07-18 | $0.002021 | $0.001960 | $0.002081 |
| 2026-07-19 | $0.002167 | $0.002102 | $0.002232 |
| 2026-07-20 | $0.002497 | $0.002422 | $0.002572 |
| 2026-07-21 | $0.002518 | $0.002442 | $0.002593 |
| 2026-07-22 | $0.002265 | $0.002197 | $0.002333 |
| 2026-07-23 | $0.002140 | $0.002076 | $0.002204 |
| 2026-07-24 | $0.001937 | $0.001879 | $0.001995 |
| 2026-07-25 | $0.001981 | $0.001922 | $0.002040 |
| 2026-07-26 | $0.002076 | $0.002013 | $0.002138 |
| 2026-07-27 | $0.001999 | $0.001939 | $0.002059 |
| 2026-07-28 | $0.002139 | $0.002075 | $0.002203 |
| 2026-07-29 | $0.002274 | $0.002206 | $0.002342 |
| 2026-07-30 | $0.002196 | $0.002130 | $0.002262 |
| 2026-07-31 | $0.002255 | $0.002187 | $0.002323 |
| 2026 August | |||
| 2026-08-01 | $0.002400 | $0.002328 | $0.002472 |
| 2026-08-02 | $0.002350 | $0.002279 | $0.002420 |
| 2026-08-03 | $0.002107 | $0.002044 | $0.002170 |
| 2026-08-04 | $0.002033 | $0.001972 | $0.002094 |
| 2026-08-05 | $0.001865 | $0.001809 | $0.001921 |
| 2026-08-06 | $0.001874 | $0.001818 | $0.001931 |
| 2026-08-07 | $0.001603 | $0.001555 | $0.001651 |
| 2026-08-08 | $0.001371 | $0.001330 | $0.001412 |
| 2026-08-09 | $0.001453 | $0.001410 | $0.001497 |
| 2026-08-10 | $0.001256 | $0.001218 | $0.001293 |
| 2026-08-11 | $0.001397 | $0.001355 | $0.001439 |
| 2026-08-12 | $0.001611 | $0.001562 | $0.001659 |
| 2026-08-13 | $0.001437 | $0.001394 | $0.001480 |
| 2026-08-14 | $0.001387 | $0.001345 | $0.001428 |
| 2026-08-15 | $0.001430 | $0.001387 | $0.001473 |
| 2026-08-16 | $0.001361 | $0.001320 | $0.001402 |
| 2026-08-17 | $0.001355 | $0.001315 | $0.001396 |
| 2026-08-18 | $0.001336 | $0.001296 | $0.001376 |
| 2026-08-19 | $0.001294 | $0.001255 | $0.001332 |
| 2026-08-20 | $0.001262 | $0.001225 | $0.001300 |
| 2026-08-21 | $0.001455 | $0.001411 | $0.001499 |
| 2026-08-22 | $0.001399 | $0.001357 | $0.001441 |
| 2026-08-23 | $0.001444 | $0.001401 | $0.001487 |
| 2026-08-24 | $0.001655 | $0.001605 | $0.001704 |
| 2026-08-25 | $0.001687 | $0.001637 | $0.001738 |
| 2026-08-26 | $0.001792 | $0.001738 | $0.001846 |
| 2026-08-27 | $0.001606 | $0.001557 | $0.001654 |
| 2026-08-28 | $0.001522 | $0.001476 | $0.001568 |
| 2026-08-29 | $0.001506 | $0.001461 | $0.001551 |
| 2026-08-30 | $0.001450 | $0.001406 | $0.001493 |
| 2026-08-31 | $0.001484 | $0.001439 | $0.001528 |
| 2026 September | |||
| 2026-09-01 | $0.001597 | $0.001549 | $0.001645 |
| 2026-09-02 | $0.001581 | $0.001533 | $0.001628 |
| 2026-09-03 | $0.001408 | $0.001366 | $0.001451 |
| 2026-09-04 | $0.001355 | $0.001314 | $0.001396 |
| 2026-09-05 | $0.001277 | $0.001239 | $0.001316 |
| 2026-09-06 | $0.001226 | $0.001189 | $0.001262 |
| 2026-09-07 | $0.001127 | $0.001093 | $0.001160 |
| 2026-09-08 | $0.001273 | $0.001234 | $0.001311 |
| 2026-09-09 | $0.001169 | $0.001134 | $0.001204 |
| 2026-09-10 | $0.001111 | $0.001078 | $0.001145 |
| 2026-09-11 | $0.001242 | $0.001205 | $0.001279 |
| 2026-09-12 | $0.001245 | $0.001208 | $0.001282 |
| 2026-09-13 | $0.001193 | $0.001157 | $0.001228 |
| 2026-09-14 | $0.001359 | $0.001319 | $0.001400 |
| 2026-09-15 | $0.001359 | $0.001318 | $0.001400 |
| 2026-09-16 | $0.001272 | $0.001234 | $0.001311 |
| 2026-09-17 | $0.001224 | $0.001188 | $0.001261 |
| 2026-09-18 | $0.001153 | $0.001118 | $0.001187 |
| 2026-09-19 | $0.001188 | $0.001153 | $0.001224 |
| 2026-09-20 | $0.001103 | $0.001070 | $0.001136 |
| 2026-09-21 | $0.001114 | $0.001081 | $0.001147 |
| 2026-09-22 | $0.001129 | $0.001096 | $0.001163 |
| 2026-09-23 | $0.001138 | $0.001104 | $0.001172 |
| 2026-09-24 | $0.001088 | $0.001056 | $0.001121 |
| 2026-09-25 | $0.001048 | $0.001017 | $0.001080 |
| 2026-09-26 | $0.001044 | $0.001013 | $0.001076 |
| 2026-09-27 | $0.001026 | $0.000995 | $0.001056 |
| 2026-09-28 | $0.001182 | $0.001147 | $0.001218 |
| 2026-09-29 | $0.001071 | $0.001039 | $0.001103 |
| 2026-09-30 | $0.001119 | $0.001086 | $0.001153 |
| 2026 October | |||
| 2026-10-01 | $0.001111 | $0.001078 | $0.001144 |
| 2026-10-02 | $0.001168 | $0.001133 | $0.001203 |
| 2026-10-03 | $0.001120 | $0.001086 | $0.001153 |
| 2026-10-04 | $0.001074 | $0.001042 | $0.001106 |
| 2026-10-05 | $0.001084 | $0.001052 | $0.001117 |
| 2026-10-06 | $0.001118 | $0.001084 | $0.001151 |
| 2026-10-07 | $0.001041 | $0.001010 | $0.001072 |
| 2026-10-08 | $0.001069 | $0.001037 | $0.001101 |
| 2026-10-09 | $0.001039 | $0.001007 | $0.001070 |
| 2026-10-10 | $0.001057 | $0.001025 | $0.001088 |
| 2026-10-11 | $0.001069 | $0.001037 | $0.001101 |
| 2026-10-12 | $0.001232 | $0.001195 | $0.001269 |
| 2026-10-13 | $0.001161 | $0.001126 | $0.001196 |
| 2026-10-14 | $0.001118 | $0.001084 | $0.001151 |
| 2026-10-15 | $0.001041 | $0.001009 | $0.001072 |
| 2026-10-16 | $0.001096 | $0.001063 | $0.001128 |
| 2026-10-17 | $0.001065 | $0.001033 | $0.001097 |
| 2026-10-18 | $0.001100 | $0.001067 | $0.001133 |
| 2026-10-19 | $0.001058 | $0.001027 | $0.001090 |
| 2026-10-20 | $0.001022 | $0.000992 | $0.001053 |
| 2026-10-21 | $0.000952 | $0.000923 | $0.000980 |
| 2026-10-22 | $0.000929 | $0.000901 | $0.000957 |
| 2026-10-23 | $0.000869 | $0.000843 | $0.000895 |
| 2026-10-24 | $0.000906 | $0.000879 | $0.000933 |
| 2026-10-25 | $0.000907 | $0.000880 | $0.000934 |
| 2026-10-26 | $0.000792 | $0.000768 | $0.000816 |
| 2026-10-27 | $0.000800 | $0.000776 | $0.000824 |
| 2026-10-28 | $0.000837 | $0.000812 | $0.000862 |
| 2026-10-29 | $0.000816 | $0.000791 | $0.000840 |
| 2026-10-30 | $0.000822 | $0.000798 | $0.000847 |
| 2026-10-31 | $0.000826 | $0.000801 | $0.000850 |
| 2026 November | |||
| 2026-11-01 | $0.000798 | $0.000774 | $0.000822 |
| 2026-11-02 | $0.000800 | $0.000776 | $0.000824 |
| 2026-11-03 | $0.000774 | $0.000751 | $0.000797 |