Current Glitch price: â–¼ 0.00298544 USD (-2,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004428 | $0.004295 | $0.004561 |
| 2026-01-02 | $0.005097 | $0.004944 | $0.005250 |
| 2026-01-03 | $0.004734 | $0.004592 | $0.004876 |
| 2026-01-04 | $0.004342 | $0.004212 | $0.004473 |
| 2026-01-05 | $0.004559 | $0.004422 | $0.004695 |
| 2026-01-06 | $0.004022 | $0.003901 | $0.004143 |
| 2026-01-07 | $0.003931 | $0.003813 | $0.004049 |
| 2026-01-08 | $0.003615 | $0.003507 | $0.003724 |
| 2026-01-09 | $0.003470 | $0.003366 | $0.003574 |
| 2026-01-10 | $0.003572 | $0.003465 | $0.003679 |
| 2026-01-11 | $0.003946 | $0.003827 | $0.004064 |
| 2026-01-12 | $0.003952 | $0.003833 | $0.004070 |
| 2026-01-13 | $0.003387 | $0.003285 | $0.003489 |
| 2026-01-14 | $0.003350 | $0.003250 | $0.003451 |
| 2026-01-15 | $0.003740 | $0.003628 | $0.003853 |
| 2026-01-16 | $0.003476 | $0.003371 | $0.003580 |
| 2026-01-17 | $0.004001 | $0.003881 | $0.004121 |
| 2026-01-18 | $0.004345 | $0.004214 | $0.004475 |
| 2026-01-19 | $0.005001 | $0.004851 | $0.005151 |
| 2026-01-20 | $0.005757 | $0.005584 | $0.005930 |
| 2026-01-21 | $0.005833 | $0.005658 | $0.006008 |
| 2026-01-22 | $0.006715 | $0.006513 | $0.006916 |
| 2026-01-23 | $0.007018 | $0.006808 | $0.007229 |
| 2026-01-24 | $0.007792 | $0.007558 | $0.008026 |
| 2026-01-25 | $0.006678 | $0.006478 | $0.006879 |
| 2026-01-26 | $0.005724 | $0.005552 | $0.005896 |
| 2026-01-27 | $0.006589 | $0.006391 | $0.006786 |
| 2026-01-28 | $0.007584 | $0.007357 | $0.007812 |
| 2026-01-29 | $0.006500 | $0.006305 | $0.006695 |
| 2026-01-30 | $0.006781 | $0.006578 | $0.006985 |
| 2026-01-31 | $0.006829 | $0.006624 | $0.007033 |
| 2026 February | |||
| 2026-02-01 | $0.007860 | $0.007625 | $0.008096 |
| 2026-02-02 | $0.006737 | $0.006535 | $0.006939 |
| 2026-02-03 | $0.007721 | $0.007489 | $0.007952 |
| 2026-02-04 | $0.006617 | $0.006419 | $0.006816 |
| 2026-02-05 | $0.005672 | $0.005502 | $0.005842 |
| 2026-02-06 | $0.004861 | $0.004715 | $0.005007 |
| 2026-02-07 | $0.005596 | $0.005428 | $0.005763 |
| 2026-02-08 | $0.005395 | $0.005233 | $0.005557 |
| 2026-02-09 | $0.006210 | $0.006024 | $0.006397 |
| 2026-02-10 | $0.005467 | $0.005303 | $0.005631 |
| 2026-02-11 | $0.004686 | $0.004545 | $0.004826 |
| 2026-02-12 | $0.004363 | $0.004232 | $0.004494 |
| 2026-02-13 | $0.005022 | $0.004871 | $0.005173 |
| 2026-02-14 | $0.005309 | $0.005149 | $0.005468 |
| 2026-02-15 | $0.005175 | $0.005020 | $0.005330 |
| 2026-02-16 | $0.005603 | $0.005435 | $0.005771 |
| 2026-02-17 | $0.005894 | $0.005717 | $0.006070 |
| 2026-02-18 | $0.005287 | $0.005129 | $0.005446 |
| 2026-02-19 | $0.005072 | $0.004920 | $0.005225 |
| 2026-02-20 | $0.005129 | $0.004976 | $0.005283 |
| 2026-02-21 | $0.004453 | $0.004319 | $0.004586 |
| 2026-02-22 | $0.004272 | $0.004144 | $0.004400 |
| 2026-02-23 | $0.004447 | $0.004314 | $0.004581 |
| 2026-02-24 | $0.003981 | $0.003862 | $0.004100 |
| 2026-02-25 | $0.003412 | $0.003310 | $0.003514 |
| 2026-02-26 | $0.003684 | $0.003573 | $0.003794 |
| 2026-02-27 | $0.004204 | $0.004078 | $0.004330 |
| 2026-02-28 | $0.004414 | $0.004282 | $0.004546 |
| 2026 March | |||
| 2026-03-01 | $0.004149 | $0.004024 | $0.004273 |
| 2026-03-02 | $0.004304 | $0.004175 | $0.004433 |
| 2026-03-03 | $0.004692 | $0.004551 | $0.004833 |
| 2026-03-04 | $0.004368 | $0.004237 | $0.004499 |
| 2026-03-05 | $0.004362 | $0.004231 | $0.004493 |
| 2026-03-06 | $0.005021 | $0.004870 | $0.005172 |
| 2026-03-07 | $0.004304 | $0.004174 | $0.004433 |
| 2026-03-08 | $0.003944 | $0.003826 | $0.004063 |
| 2026-03-09 | $0.004429 | $0.004296 | $0.004562 |
| 2026-03-10 | $0.004026 | $0.003905 | $0.004146 |
| 2026-03-11 | $0.003500 | $0.003395 | $0.003605 |
| 2026-03-12 | $0.003383 | $0.003281 | $0.003484 |
| 2026-03-13 | $0.003759 | $0.003646 | $0.003872 |
| 2026-03-14 | $0.003756 | $0.003644 | $0.003869 |
| 2026-03-15 | $0.003663 | $0.003553 | $0.003773 |
| 2026-03-16 | $0.003558 | $0.003451 | $0.003665 |
| 2026-03-17 | $0.003169 | $0.003074 | $0.003264 |
| 2026-03-18 | $0.003120 | $0.003026 | $0.003213 |
| 2026-03-19 | $0.003249 | $0.003151 | $0.003346 |
| 2026-03-20 | $0.003562 | $0.003455 | $0.003669 |
| 2026-03-21 | $0.003226 | $0.003129 | $0.003323 |
| 2026-03-22 | $0.003118 | $0.003025 | $0.003212 |
| 2026-03-23 | $0.003104 | $0.003011 | $0.003197 |
| 2026-03-24 | $0.002817 | $0.002732 | $0.002901 |
| 2026-03-25 | $0.002695 | $0.002614 | $0.002776 |
| 2026-03-26 | $0.002440 | $0.002366 | $0.002513 |
| 2026-03-27 | $0.002565 | $0.002488 | $0.002642 |
| 2026-03-28 | $0.002303 | $0.002234 | $0.002372 |
| 2026-03-29 | $0.001974 | $0.001914 | $0.002033 |
| 2026-03-30 | $0.002114 | $0.002051 | $0.002178 |
| 2026-03-31 | $0.002043 | $0.001982 | $0.002105 |
| 2026 April | |||
| 2026-04-01 | $0.001816 | $0.001761 | $0.001870 |
| 2026-04-02 | $0.001856 | $0.001800 | $0.001912 |
| 2026-04-03 | $0.001855 | $0.001799 | $0.001911 |
| 2026-04-04 | $0.001590 | $0.001542 | $0.001638 |
| 2026-04-05 | $0.001529 | $0.001483 | $0.001575 |
| 2026-04-06 | $0.001760 | $0.001707 | $0.001813 |
| 2026-04-07 | $0.001662 | $0.001612 | $0.001712 |
| 2026-04-08 | $0.001816 | $0.001762 | $0.001871 |
| 2026-04-09 | $0.001982 | $0.001923 | $0.002042 |
| 2026-04-10 | $0.001699 | $0.001648 | $0.001750 |
| 2026-04-11 | $0.001713 | $0.001662 | $0.001765 |
| 2026-04-12 | $0.001669 | $0.001619 | $0.001719 |
| 2026-04-13 | $0.001708 | $0.001657 | $0.001759 |
| 2026-04-14 | $0.001643 | $0.001593 | $0.001692 |
| 2026-04-15 | $0.001684 | $0.001633 | $0.001734 |
| 2026-04-16 | $0.001804 | $0.001750 | $0.001858 |
| 2026-04-17 | $0.002077 | $0.002014 | $0.002139 |
| 2026-04-18 | $0.002070 | $0.002008 | $0.002132 |
| 2026-04-19 | $0.001899 | $0.001842 | $0.001956 |
| 2026-04-20 | $0.001947 | $0.001888 | $0.002005 |
| 2026-04-21 | $0.002019 | $0.001958 | $0.002079 |
| 2026-04-22 | $0.002146 | $0.002082 | $0.002210 |
| 2026-04-23 | $0.002148 | $0.002084 | $0.002212 |
| 2026-04-24 | $0.002041 | $0.001980 | $0.002103 |
| 2026-04-25 | $0.002011 | $0.001950 | $0.002071 |
| 2026-04-26 | $0.002004 | $0.001944 | $0.002064 |
| 2026-04-27 | $0.001937 | $0.001879 | $0.001995 |
| 2026-04-28 | $0.001785 | $0.001732 | $0.001839 |
| 2026-04-29 | $0.001897 | $0.001840 | $0.001954 |
| 2026-04-30 | $0.001910 | $0.001853 | $0.001967 |
| 2026 May | |||
| 2026-05-01 | $0.001958 | $0.001899 | $0.002016 |
| 2026-05-02 | $0.002186 | $0.002120 | $0.002252 |
| 2026-05-03 | $0.002005 | $0.001945 | $0.002065 |
| 2026-05-04 | $0.002119 | $0.002056 | $0.002183 |
| 2026-05-05 | $0.002191 | $0.002125 | $0.002257 |
| 2026-05-06 | $0.002437 | $0.002364 | $0.002510 |
| 2026-05-07 | $0.002805 | $0.002721 | $0.002889 |
| 2026-05-08 | $0.002674 | $0.002594 | $0.002754 |
| 2026-05-09 | $0.002581 | $0.002503 | $0.002658 |
| 2026-05-10 | $0.002212 | $0.002146 | $0.002278 |
| 2026-05-11 | $0.002279 | $0.002211 | $0.002348 |
| 2026-05-12 | $0.002073 | $0.002010 | $0.002135 |
| 2026-05-13 | $0.002225 | $0.002159 | $0.002292 |
| 2026-05-14 | $0.002092 | $0.002029 | $0.002155 |
| 2026-05-15 | $0.001993 | $0.001933 | $0.002053 |
| 2026-05-16 | $0.002067 | $0.002005 | $0.002129 |
| 2026-05-17 | $0.002032 | $0.001971 | $0.002093 |
| 2026-05-18 | $0.002339 | $0.002269 | $0.002409 |
| 2026-05-19 | $0.002536 | $0.002460 | $0.002612 |
| 2026-05-20 | $0.002919 | $0.002832 | $0.003007 |
| 2026-05-21 | $0.003360 | $0.003260 | $0.003461 |
| 2026-05-22 | $0.003490 | $0.003385 | $0.003595 |
| 2026-05-23 | $0.003124 | $0.003030 | $0.003218 |
| 2026-05-24 | $0.002823 | $0.002738 | $0.002907 |
| 2026-05-25 | $0.003127 | $0.003033 | $0.003221 |
| 2026-05-26 | $0.003286 | $0.003188 | $0.003385 |
| 2026-05-27 | $0.002889 | $0.002802 | $0.002976 |
| 2026-05-28 | $0.003116 | $0.003023 | $0.003210 |
| 2026-05-29 | $0.003587 | $0.003479 | $0.003695 |
| 2026-05-30 | $0.004129 | $0.004005 | $0.004253 |
| 2026-05-31 | $0.004652 | $0.004513 | $0.004792 |
| 2026 June | |||
| 2026-06-01 | $0.004244 | $0.004117 | $0.004371 |
| 2026-06-02 | $0.003798 | $0.003684 | $0.003912 |
| 2026-06-03 | $0.003750 | $0.003638 | $0.003863 |
| 2026-06-04 | $0.003610 | $0.003501 | $0.003718 |
| 2026-06-05 | $0.003531 | $0.003425 | $0.003637 |
| 2026-06-06 | $0.003026 | $0.002936 | $0.003117 |
| 2026-06-07 | $0.003189 | $0.003093 | $0.003284 |
| 2026-06-08 | $0.003671 | $0.003560 | $0.003781 |
| 2026-06-09 | $0.003792 | $0.003678 | $0.003906 |
| 2026-06-10 | $0.003683 | $0.003573 | $0.003794 |
| 2026-06-11 | $0.003567 | $0.003460 | $0.003674 |
| 2026-06-12 | $0.003620 | $0.003511 | $0.003728 |
| 2026-06-13 | $0.003905 | $0.003788 | $0.004022 |
| 2026-06-14 | $0.003435 | $0.003332 | $0.003538 |
| 2026-06-15 | $0.003423 | $0.003320 | $0.003525 |
| 2026-06-16 | $0.003584 | $0.003477 | $0.003692 |
| 2026-06-17 | $0.004126 | $0.004002 | $0.004250 |
| 2026-06-18 | $0.004608 | $0.004470 | $0.004747 |
| 2026-06-19 | $0.004631 | $0.004492 | $0.004770 |
| 2026-06-20 | $0.004792 | $0.004649 | $0.004936 |
| 2026-06-21 | $0.005058 | $0.004906 | $0.005210 |
| 2026-06-22 | $0.004750 | $0.004607 | $0.004892 |
| 2026-06-23 | $0.004367 | $0.004236 | $0.004498 |
| 2026-06-24 | $0.004294 | $0.004165 | $0.004422 |
| 2026-06-25 | $0.004365 | $0.004234 | $0.004496 |
| 2026-06-26 | $0.004370 | $0.004239 | $0.004501 |
| 2026-06-27 | $0.003960 | $0.003842 | $0.004079 |
| 2026-06-28 | $0.003706 | $0.003595 | $0.003817 |
| 2026-06-29 | $0.003513 | $0.003408 | $0.003619 |
| 2026-06-30 | $0.003624 | $0.003515 | $0.003733 |
| 2026 July | |||
| 2026-07-01 | $0.003778 | $0.003664 | $0.003891 |
| 2026-07-02 | $0.004093 | $0.003970 | $0.004216 |
| 2026-07-03 | $0.004023 | $0.003902 | $0.004144 |
| 2026-07-04 | $0.003946 | $0.003827 | $0.004064 |
| 2026-07-05 | $0.004418 | $0.004286 | $0.004551 |
| 2026-07-06 | $0.004795 | $0.004651 | $0.004939 |
| 2026-07-07 | $0.004492 | $0.004358 | $0.004627 |
| 2026-07-08 | $0.005096 | $0.004943 | $0.005249 |
| 2026-07-09 | $0.005225 | $0.005068 | $0.005381 |
| 2026-07-10 | $0.005316 | $0.005157 | $0.005476 |
| 2026-07-11 | $0.006119 | $0.005936 | $0.006303 |
| 2026-07-12 | $0.005919 | $0.005742 | $0.006097 |
| 2026-07-13 | $0.005444 | $0.005281 | $0.005607 |
| 2026-07-14 | $0.006267 | $0.006079 | $0.006455 |
| 2026-07-15 | $0.006163 | $0.005978 | $0.006348 |
| 2026-07-16 | $0.005832 | $0.005657 | $0.006007 |
| 2026-07-17 | $0.006320 | $0.006131 | $0.006510 |
| 2026-07-18 | $0.007275 | $0.007057 | $0.007493 |
| 2026-07-19 | $0.007307 | $0.007087 | $0.007526 |
| 2026-07-20 | $0.007052 | $0.006841 | $0.007264 |
| 2026-07-21 | $0.007276 | $0.007058 | $0.007495 |
| 2026-07-22 | $0.007055 | $0.006843 | $0.007267 |
| 2026-07-23 | $0.007083 | $0.006870 | $0.007295 |
| 2026-07-24 | $0.007785 | $0.007551 | $0.008018 |
| 2026-07-25 | $0.008657 | $0.008397 | $0.008916 |
| 2026-07-26 | $0.008161 | $0.007916 | $0.008406 |
| 2026-07-27 | $0.008313 | $0.008063 | $0.008562 |
| 2026-07-28 | $0.009011 | $0.008741 | $0.009281 |
| 2026-07-29 | $0.009782 | $0.009489 | $0.010075 |
| 2026-07-30 | $0.011260 | $0.010922 | $0.011598 |
| 2026-07-31 | $0.011040 | $0.010709 | $0.011371 |
| 2026 August | |||
| 2026-08-01 | $0.010346 | $0.010035 | $0.010656 |
| 2026-08-02 | $0.008867 | $0.008601 | $0.009133 |
| 2026-08-03 | $0.009057 | $0.008786 | $0.009329 |
| 2026-08-04 | $0.007763 | $0.007530 | $0.007996 |
| 2026-08-05 | $0.008936 | $0.008668 | $0.009204 |
| 2026-08-06 | $0.008884 | $0.008617 | $0.009150 |
| 2026-08-07 | $0.008153 | $0.007909 | $0.008398 |
| 2026-08-08 | $0.007611 | $0.007383 | $0.007840 |
| 2026-08-09 | $0.008278 | $0.008030 | $0.008527 |
| 2026-08-10 | $0.007723 | $0.007492 | $0.007955 |
| 2026-08-11 | $0.007900 | $0.007663 | $0.008137 |
| 2026-08-12 | $0.006901 | $0.006694 | $0.007108 |
| 2026-08-13 | $0.006224 | $0.006037 | $0.006411 |
| 2026-08-14 | $0.006899 | $0.006692 | $0.007106 |
| 2026-08-15 | $0.007644 | $0.007414 | $0.007873 |
| 2026-08-16 | $0.007835 | $0.007600 | $0.008070 |
| 2026-08-17 | $0.007304 | $0.007085 | $0.007524 |
| 2026-08-18 | $0.006931 | $0.006723 | $0.007138 |
| 2026-08-19 | $0.006905 | $0.006698 | $0.007112 |
| 2026-08-20 | $0.005918 | $0.005741 | $0.006096 |
| 2026-08-21 | $0.005606 | $0.005438 | $0.005774 |
| 2026-08-22 | $0.005405 | $0.005243 | $0.005567 |
| 2026-08-23 | $0.004846 | $0.004700 | $0.004991 |
| 2026-08-24 | $0.004783 | $0.004640 | $0.004927 |
| 2026-08-25 | $0.004309 | $0.004179 | $0.004438 |
| 2026-08-26 | $0.004067 | $0.003945 | $0.004189 |
| 2026-08-27 | $0.004190 | $0.004064 | $0.004315 |
| 2026-08-28 | $0.004595 | $0.004457 | $0.004733 |
| 2026-08-29 | $0.004071 | $0.003949 | $0.004193 |
| 2026-08-30 | $0.004136 | $0.004012 | $0.004260 |
| 2026-08-31 | $0.004693 | $0.004553 | $0.004834 |
| 2026 September | |||
| 2026-09-01 | $0.004563 | $0.004426 | $0.004700 |
| 2026-09-02 | $0.004656 | $0.004517 | $0.004796 |
| 2026-09-03 | $0.004666 | $0.004526 | $0.004806 |
| 2026-09-04 | $0.005282 | $0.005124 | $0.005441 |
| 2026-09-05 | $0.005354 | $0.005193 | $0.005514 |
| 2026-09-06 | $0.004589 | $0.004451 | $0.004726 |
| 2026-09-07 | $0.003933 | $0.003815 | $0.004051 |
| 2026-09-08 | $0.003915 | $0.003798 | $0.004032 |
| 2026-09-09 | $0.003755 | $0.003642 | $0.003868 |
| 2026-09-10 | $0.003708 | $0.003596 | $0.003819 |
| 2026-09-11 | $0.003993 | $0.003873 | $0.004113 |
| 2026-09-12 | $0.004080 | $0.003957 | $0.004202 |
| 2026-09-13 | $0.003628 | $0.003519 | $0.003737 |
| 2026-09-14 | $0.003393 | $0.003291 | $0.003494 |
| 2026-09-15 | $0.003103 | $0.003009 | $0.003196 |
| 2026-09-16 | $0.002763 | $0.002680 | $0.002846 |
| 2026-09-17 | $0.003163 | $0.003068 | $0.003258 |
| 2026-09-18 | $0.003391 | $0.003290 | $0.003493 |
| 2026-09-19 | $0.003904 | $0.003787 | $0.004021 |
| 2026-09-20 | $0.003935 | $0.003817 | $0.004054 |
| 2026-09-21 | $0.003540 | $0.003434 | $0.003647 |
| 2026-09-22 | $0.003346 | $0.003245 | $0.003446 |
| 2026-09-23 | $0.003028 | $0.002937 | $0.003119 |
| 2026-09-24 | $0.003097 | $0.003004 | $0.003189 |
| 2026-09-25 | $0.003245 | $0.003147 | $0.003342 |
| 2026-09-26 | $0.003125 | $0.003031 | $0.003219 |
| 2026-09-27 | $0.003343 | $0.003243 | $0.003444 |
| 2026-09-28 | $0.003554 | $0.003448 | $0.003661 |
| 2026-09-29 | $0.003433 | $0.003330 | $0.003536 |
| 2026-09-30 | $0.003525 | $0.003419 | $0.003631 |
| 2026 October | |||
| 2026-10-01 | $0.003752 | $0.003640 | $0.003865 |
| 2026-10-02 | $0.003673 | $0.003562 | $0.003783 |
| 2026-10-03 | $0.003294 | $0.003195 | $0.003393 |
| 2026-10-04 | $0.003178 | $0.003083 | $0.003273 |
| 2026-10-05 | $0.002915 | $0.002828 | $0.003003 |
| 2026-10-06 | $0.002930 | $0.002842 | $0.003018 |
| 2026-10-07 | $0.002511 | $0.002436 | $0.002587 |
| 2026-10-08 | $0.002152 | $0.002088 | $0.002217 |
| 2026-10-09 | $0.002282 | $0.002213 | $0.002350 |
| 2026-10-10 | $0.001971 | $0.001912 | $0.002031 |
| 2026-10-11 | $0.002194 | $0.002128 | $0.002259 |
| 2026-10-12 | $0.002525 | $0.002449 | $0.002601 |
| 2026-10-13 | $0.002252 | $0.002185 | $0.002320 |
| 2026-10-14 | $0.002174 | $0.002109 | $0.002239 |
| 2026-10-15 | $0.002242 | $0.002174 | $0.002309 |
| 2026-10-16 | $0.002134 | $0.002070 | $0.002198 |
| 2026-10-17 | $0.002125 | $0.002061 | $0.002189 |
| 2026-10-18 | $0.002095 | $0.002032 | $0.002158 |
| 2026-10-19 | $0.002028 | $0.001967 | $0.002089 |
| 2026-10-20 | $0.001979 | $0.001920 | $0.002039 |
| 2026-10-21 | $0.002278 | $0.002210 | $0.002347 |
| 2026-10-22 | $0.002190 | $0.002124 | $0.002256 |
| 2026-10-23 | $0.002261 | $0.002193 | $0.002329 |
| 2026-10-24 | $0.002591 | $0.002513 | $0.002669 |
| 2026-10-25 | $0.002642 | $0.002563 | $0.002721 |
| 2026-10-26 | $0.002806 | $0.002722 | $0.002890 |
| 2026-10-27 | $0.002514 | $0.002439 | $0.002590 |
| 2026-10-28 | $0.002383 | $0.002312 | $0.002455 |
| 2026-10-29 | $0.002358 | $0.002287 | $0.002429 |
| 2026-10-30 | $0.002270 | $0.002202 | $0.002338 |
| 2026-10-31 | $0.002323 | $0.002253 | $0.002393 |
| 2026 November | |||
| 2026-11-01 | $0.002501 | $0.002426 | $0.002576 |
| 2026-11-02 | $0.002475 | $0.002401 | $0.002549 |
| 2026-11-03 | $0.002205 | $0.002139 | $0.002271 |