Current Global Commercial Business price: â–¼ 0.030619 USD (-0,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.002510 | $0.002434 | $0.002585 |
2028-01-02 | $0.002462 | $0.002388 | $0.002536 |
2028-01-03 | $0.002453 | $0.002380 | $0.002527 |
2028-01-04 | $0.002447 | $0.002374 | $0.002521 |
2028-01-05 | $0.002401 | $0.002329 | $0.002473 |
2028-01-06 | $0.002443 | $0.002370 | $0.002516 |
2028-01-07 | $0.002440 | $0.002367 | $0.002514 |
2028-01-08 | $0.002446 | $0.002372 | $0.002519 |
2028-01-09 | $0.002401 | $0.002329 | $0.002473 |
2028-01-10 | $0.002355 | $0.002284 | $0.002426 |
2028-01-11 | $0.002396 | $0.002324 | $0.002468 |
2028-01-12 | $0.002351 | $0.002280 | $0.002421 |
2028-01-13 | $0.002306 | $0.002237 | $0.002375 |
2028-01-14 | $0.002315 | $0.002245 | $0.002384 |
2028-01-15 | $0.002333 | $0.002263 | $0.002403 |
2028-01-16 | $0.002289 | $0.002220 | $0.002357 |
2028-01-17 | $0.002310 | $0.002241 | $0.002380 |
2028-01-18 | $0.002351 | $0.002280 | $0.002421 |
2028-01-19 | $0.002306 | $0.002237 | $0.002375 |
2028-01-20 | $0.002304 | $0.002235 | $0.002373 |
2028-01-21 | $0.002303 | $0.002234 | $0.002372 |
2028-01-22 | $0.002259 | $0.002191 | $0.002327 |
2028-01-23 | $0.002299 | $0.002230 | $0.002367 |
2028-01-24 | $0.002255 | $0.002187 | $0.002322 |
2028-01-25 | $0.002262 | $0.002194 | $0.002330 |
2028-01-26 | $0.002246 | $0.002179 | $0.002314 |
2028-01-27 | $0.002216 | $0.002149 | $0.002282 |
2028-01-28 | $0.002219 | $0.002153 | $0.002286 |
2028-01-29 | $0.002228 | $0.002161 | $0.002295 |
2028-01-30 | $0.002204 | $0.002138 | $0.002270 |
2028-01-31 | $0.002162 | $0.002098 | $0.002227 |
2028 February | |||
2028-02-01 | $0.002152 | $0.002087 | $0.002216 |
2028-02-02 | $0.002168 | $0.002103 | $0.002233 |
2028-02-03 | $0.002171 | $0.002106 | $0.002236 |
2028-02-04 | $0.002172 | $0.002107 | $0.002237 |
2028-02-05 | $0.002168 | $0.002103 | $0.002233 |
2028-02-06 | $0.002127 | $0.002063 | $0.002190 |
2028-02-07 | $0.002116 | $0.002052 | $0.002179 |
2028-02-08 | $0.002135 | $0.002071 | $0.002199 |
2028-02-09 | $0.002129 | $0.002065 | $0.002193 |
2028-02-10 | $0.002128 | $0.002064 | $0.002192 |
2028-02-11 | $0.002126 | $0.002062 | $0.002190 |
2028-02-12 | $0.002105 | $0.002042 | $0.002168 |
2028-02-13 | $0.002065 | $0.002003 | $0.002127 |
2028-02-14 | $0.002101 | $0.002038 | $0.002164 |
2028-02-15 | $0.002138 | $0.002074 | $0.002202 |
2028-02-16 | $0.002138 | $0.002074 | $0.002202 |
2028-02-17 | $0.002104 | $0.002041 | $0.002168 |
2028-02-18 | $0.002099 | $0.002036 | $0.002162 |
2028-02-19 | $0.002108 | $0.002045 | $0.002172 |
2028-02-20 | $0.002101 | $0.002038 | $0.002164 |
2028-02-21 | $0.002097 | $0.002034 | $0.002159 |
2028-02-22 | $0.002106 | $0.002043 | $0.002169 |
2028-02-23 | $0.002083 | $0.002021 | $0.002146 |
2028-02-24 | $0.002109 | $0.002046 | $0.002172 |
2028-02-25 | $0.002087 | $0.002024 | $0.002149 |
2028-02-26 | $0.002123 | $0.002059 | $0.002187 |
2028-02-27 | $0.002092 | $0.002030 | $0.002155 |
2028-02-28 | $0.002082 | $0.002020 | $0.002145 |
2028-02-29 | $0.002103 | $0.002040 | $0.002166 |
2028 March | |||
2028-03-01 | $0.002119 | $0.002056 | $0.002183 |
2028-03-02 | $0.002089 | $0.002026 | $0.002152 |
2028-03-03 | $0.002082 | $0.002020 | $0.002145 |
2028-03-04 | $0.002085 | $0.002023 | $0.002148 |
2028-03-05 | $0.002081 | $0.002018 | $0.002143 |
2028-03-06 | $0.002117 | $0.002054 | $0.002181 |
2028-03-07 | $0.002123 | $0.002059 | $0.002187 |
2028-03-08 | $0.002117 | $0.002053 | $0.002180 |
2028-03-09 | $0.002077 | $0.002014 | $0.002139 |
2028-03-10 | $0.002072 | $0.002010 | $0.002134 |
2028-03-11 | $0.002069 | $0.002007 | $0.002131 |
2028-03-12 | $0.002073 | $0.002011 | $0.002136 |
2028-03-13 | $0.002075 | $0.002013 | $0.002137 |
2028-03-14 | $0.002074 | $0.002012 | $0.002136 |
2028-03-15 | $0.002075 | $0.002013 | $0.002137 |
2028-03-16 | $0.002090 | $0.002028 | $0.002153 |
2028-03-17 | $0.002096 | $0.002033 | $0.002159 |
2028-03-18 | $0.002090 | $0.002027 | $0.002152 |
2028-03-19 | $0.002050 | $0.001988 | $0.002111 |
2028-03-20 | $0.002037 | $0.001976 | $0.002098 |
2028-03-21 | $0.002035 | $0.001974 | $0.002096 |
2028-03-22 | $0.001997 | $0.001937 | $0.002057 |
2028-03-23 | $0.001959 | $0.001900 | $0.002017 |
2028-03-24 | $0.001957 | $0.001899 | $0.002016 |
2028-03-25 | $0.001957 | $0.001898 | $0.002015 |
2028-03-26 | $0.001957 | $0.001898 | $0.002016 |
2028-03-27 | $0.001958 | $0.001900 | $0.002017 |
2028-03-28 | $0.001942 | $0.001884 | $0.002000 |
2028-03-29 | $0.001948 | $0.001889 | $0.002006 |
2028-03-30 | $0.001982 | $0.001923 | $0.002041 |
2028-03-31 | $0.001983 | $0.001923 | $0.002042 |
2028 April | |||
2028-04-01 | $0.001991 | $0.001931 | $0.002050 |
2028-04-02 | $0.001990 | $0.001930 | $0.002050 |
2028-04-03 | $0.002007 | $0.001947 | $0.002067 |
2028-04-04 | $0.001997 | $0.001937 | $0.002057 |
2028-04-05 | $0.001997 | $0.001937 | $0.002057 |
2028-04-06 | $0.002032 | $0.001971 | $0.002093 |
2028-04-07 | $0.002027 | $0.001966 | $0.002088 |
2028-04-08 | $0.002062 | $0.002000 | $0.002124 |
2028-04-09 | $0.002030 | $0.001969 | $0.002091 |
2028-04-10 | $0.002034 | $0.001973 | $0.002095 |
2028-04-11 | $0.002069 | $0.002007 | $0.002131 |
2028-04-12 | $0.002076 | $0.002014 | $0.002138 |
2028-04-13 | $0.002073 | $0.002011 | $0.002135 |
2028-04-14 | $0.002073 | $0.002010 | $0.002135 |
2028-04-15 | $0.002109 | $0.002046 | $0.002172 |
2028-04-16 | $0.002076 | $0.002013 | $0.002138 |
2028-04-17 | $0.002079 | $0.002017 | $0.002142 |
2028-04-18 | $0.002116 | $0.002052 | $0.002179 |
2028-04-19 | $0.002119 | $0.002056 | $0.002183 |
2028-04-20 | $0.002156 | $0.002092 | $0.002221 |
2028-04-21 | $0.002149 | $0.002085 | $0.002213 |
2028-04-22 | $0.002139 | $0.002075 | $0.002203 |
2028-04-23 | $0.002132 | $0.002068 | $0.002196 |
2028-04-24 | $0.002132 | $0.002068 | $0.002196 |
2028-04-25 | $0.002132 | $0.002068 | $0.002196 |
2028-04-26 | $0.002130 | $0.002066 | $0.002194 |
2028-04-27 | $0.002156 | $0.002091 | $0.002220 |
2028-04-28 | $0.002164 | $0.002099 | $0.002229 |
2028-04-29 | $0.002152 | $0.002087 | $0.002216 |
2028-04-30 | $0.002111 | $0.002047 | $0.002174 |
2028 May | |||
2028-05-01 | $0.002118 | $0.002054 | $0.002181 |
2028-05-02 | $0.002116 | $0.002053 | $0.002180 |
2028-05-03 | $0.002153 | $0.002089 | $0.002218 |
2028-05-04 | $0.002156 | $0.002091 | $0.002221 |
2028-05-05 | $0.002192 | $0.002127 | $0.002258 |
2028-05-06 | $0.002196 | $0.002130 | $0.002262 |
2028-05-07 | $0.002190 | $0.002124 | $0.002256 |
2028-05-08 | $0.002188 | $0.002122 | $0.002253 |
2028-05-09 | $0.002190 | $0.002124 | $0.002255 |
2028-05-10 | $0.002193 | $0.002127 | $0.002259 |
2028-05-11 | $0.002231 | $0.002164 | $0.002298 |
2028-05-12 | $0.002259 | $0.002191 | $0.002326 |
2028-05-13 | $0.002266 | $0.002198 | $0.002334 |
2028-05-14 | $0.002261 | $0.002193 | $0.002329 |
2028-05-15 | $0.002253 | $0.002185 | $0.002320 |
2028-05-16 | $0.002246 | $0.002179 | $0.002314 |
2028-05-17 | $0.002243 | $0.002176 | $0.002310 |
2028-05-18 | $0.002241 | $0.002174 | $0.002308 |
2028-05-19 | $0.002230 | $0.002163 | $0.002297 |
2028-05-20 | $0.002230 | $0.002163 | $0.002297 |
2028-05-21 | $0.002234 | $0.002167 | $0.002301 |
2028-05-22 | $0.002235 | $0.002168 | $0.002302 |
2028-05-23 | $0.002243 | $0.002175 | $0.002310 |
2028-05-24 | $0.002200 | $0.002134 | $0.002266 |
2028-05-25 | $0.002205 | $0.002139 | $0.002272 |
2028-05-26 | $0.002186 | $0.002120 | $0.002251 |
2028-05-27 | $0.002204 | $0.002137 | $0.002270 |
2028-05-28 | $0.002204 | $0.002138 | $0.002270 |
2028-05-29 | $0.002206 | $0.002140 | $0.002272 |
2028-05-30 | $0.002208 | $0.002142 | $0.002274 |
2028-05-31 | $0.002203 | $0.002137 | $0.002269 |
2028 June | |||
2028-06-01 | $0.002208 | $0.002142 | $0.002274 |
2028-06-02 | $0.002201 | $0.002135 | $0.002267 |
2028-06-03 | $0.002188 | $0.002122 | $0.002254 |
2028-06-04 | $0.002194 | $0.002128 | $0.002259 |
2028-06-05 | $0.002152 | $0.002087 | $0.002217 |
2028-06-06 | $0.002161 | $0.002096 | $0.002225 |
2028-06-07 | $0.002177 | $0.002112 | $0.002243 |
2028-06-08 | $0.002175 | $0.002110 | $0.002240 |
2028-06-09 | $0.002169 | $0.002104 | $0.002234 |
2028-06-10 | $0.002175 | $0.002110 | $0.002241 |
2028-06-11 | $0.002151 | $0.002087 | $0.002216 |
2028-06-12 | $0.002150 | $0.002086 | $0.002215 |
2028-06-13 | $0.002151 | $0.002086 | $0.002215 |
2028-06-14 | $0.002150 | $0.002085 | $0.002214 |
2028-06-15 | $0.002112 | $0.002049 | $0.002175 |
2028-06-16 | $0.002129 | $0.002065 | $0.002192 |
2028-06-17 | $0.002112 | $0.002049 | $0.002175 |
2028-06-18 | $0.002099 | $0.002036 | $0.002162 |
2028-06-19 | $0.002102 | $0.002039 | $0.002165 |
2028-06-20 | $0.002102 | $0.002039 | $0.002165 |
2028-06-21 | $0.002138 | $0.002074 | $0.002203 |
2028-06-22 | $0.002143 | $0.002079 | $0.002208 |
2028-06-23 | $0.002108 | $0.002045 | $0.002172 |
2028-06-24 | $0.002089 | $0.002026 | $0.002151 |
2028-06-25 | $0.002081 | $0.002018 | $0.002143 |
2028-06-26 | $0.002052 | $0.001990 | $0.002113 |
2028-06-27 | $0.002043 | $0.001982 | $0.002104 |
2028-06-28 | $0.002004 | $0.001944 | $0.002064 |
2028-06-29 | $0.002004 | $0.001944 | $0.002064 |
2028-06-30 | $0.002006 | $0.001946 | $0.002066 |
2028 July | |||
2028-07-01 | $0.002007 | $0.001947 | $0.002067 |
2028-07-02 | $0.002011 | $0.001950 | $0.002071 |
2028-07-03 | $0.002013 | $0.001953 | $0.002074 |
2028-07-04 | $0.001975 | $0.001916 | $0.002034 |
2028-07-05 | $0.001965 | $0.001906 | $0.002024 |
2028-07-06 | $0.001956 | $0.001897 | $0.002014 |
2028-07-07 | $0.001952 | $0.001893 | $0.002010 |
2028-07-08 | $0.001936 | $0.001878 | $0.001995 |
2028-07-09 | $0.001924 | $0.001866 | $0.001982 |
2028-07-10 | $0.001958 | $0.001899 | $0.002016 |
2028-07-11 | $0.001920 | $0.001863 | $0.001978 |
2028-07-12 | $0.001884 | $0.001827 | $0.001940 |
2028-07-13 | $0.001891 | $0.001834 | $0.001948 |
2028-07-14 | $0.001855 | $0.001799 | $0.001911 |
2028-07-15 | $0.001820 | $0.001765 | $0.001874 |
2028-07-16 | $0.001785 | $0.001731 | $0.001839 |
2028-07-17 | $0.001790 | $0.001736 | $0.001844 |
2028-07-18 | $0.001756 | $0.001703 | $0.001809 |
2028-07-19 | $0.001756 | $0.001703 | $0.001809 |
2028-07-20 | $0.001757 | $0.001704 | $0.001809 |
2028-07-21 | $0.001751 | $0.001698 | $0.001803 |
2028-07-22 | $0.001753 | $0.001700 | $0.001805 |
2028-07-23 | $0.001719 | $0.001668 | $0.001771 |
2028-07-24 | $0.001687 | $0.001636 | $0.001737 |
2028-07-25 | $0.001655 | $0.001605 | $0.001704 |
2028-07-26 | $0.001623 | $0.001575 | $0.001672 |
2028-07-27 | $0.001652 | $0.001602 | $0.001701 |
2028-07-28 | $0.001620 | $0.001572 | $0.001669 |
2028-07-29 | $0.001590 | $0.001542 | $0.001637 |
2028-07-30 | $0.001559 | $0.001513 | $0.001606 |
2028-07-31 | $0.001537 | $0.001491 | $0.001583 |
2028 August | |||
2028-08-01 | $0.001549 | $0.001503 | $0.001596 |
2028-08-02 | $0.001520 | $0.001474 | $0.001566 |
2028-08-03 | $0.001522 | $0.001476 | $0.001568 |
2028-08-04 | $0.001493 | $0.001448 | $0.001538 |
2028-08-05 | $0.001481 | $0.001437 | $0.001526 |
2028-08-06 | $0.001473 | $0.001429 | $0.001517 |
2028-08-07 | $0.001459 | $0.001416 | $0.001503 |
2028-08-08 | $0.001468 | $0.001424 | $0.001512 |
2028-08-09 | $0.001456 | $0.001412 | $0.001499 |
2028-08-10 | $0.001458 | $0.001414 | $0.001501 |
2028-08-11 | $0.001430 | $0.001387 | $0.001473 |
2028-08-12 | $0.001403 | $0.001361 | $0.001445 |
2028-08-13 | $0.001403 | $0.001361 | $0.001446 |
2028-08-14 | $0.001400 | $0.001358 | $0.001442 |
2028-08-15 | $0.001403 | $0.001360 | $0.001445 |
2028-08-16 | $0.001388 | $0.001346 | $0.001430 |
2028-08-17 | $0.001362 | $0.001321 | $0.001403 |
2028-08-18 | $0.001344 | $0.001303 | $0.001384 |
2028-08-19 | $0.001337 | $0.001296 | $0.001377 |
2028-08-20 | $0.001311 | $0.001272 | $0.001350 |
2028-08-21 | $0.001287 | $0.001248 | $0.001325 |
2028-08-22 | $0.001284 | $0.001245 | $0.001322 |
2028-08-23 | $0.001301 | $0.001262 | $0.001340 |
2028-08-24 | $0.001280 | $0.001242 | $0.001319 |
2028-08-25 | $0.001276 | $0.001238 | $0.001314 |
2028-08-26 | $0.001252 | $0.001214 | $0.001289 |
2028-08-27 | $0.001228 | $0.001191 | $0.001265 |
2028-08-28 | $0.001205 | $0.001168 | $0.001241 |
2028-08-29 | $0.001203 | $0.001167 | $0.001239 |
2028-08-30 | $0.001180 | $0.001145 | $0.001216 |
2028-08-31 | $0.001184 | $0.001148 | $0.001219 |
2028 September | |||
2028-09-01 | $0.001182 | $0.001147 | $0.001218 |
2028-09-02 | $0.001160 | $0.001125 | $0.001194 |
2028-09-03 | $0.001180 | $0.001144 | $0.001215 |
2028-09-04 | $0.001165 | $0.001130 | $0.001200 |
2028-09-05 | $0.001143 | $0.001109 | $0.001177 |
2028-09-06 | $0.001146 | $0.001112 | $0.001180 |
2028-09-07 | $0.001141 | $0.001107 | $0.001175 |
2028-09-08 | $0.001137 | $0.001103 | $0.001171 |
2028-09-09 | $0.001125 | $0.001091 | $0.001159 |
2028-09-10 | $0.001112 | $0.001079 | $0.001146 |
2028-09-11 | $0.001107 | $0.001074 | $0.001141 |
2028-09-12 | $0.001096 | $0.001063 | $0.001129 |
2028-09-13 | $0.001094 | $0.001061 | $0.001127 |
2028-09-14 | $0.001084 | $0.001052 | $0.001117 |
2028-09-15 | $0.001090 | $0.001057 | $0.001122 |
2028-09-16 | $0.001069 | $0.001037 | $0.001101 |
2028-09-17 | $0.001063 | $0.001031 | $0.001094 |
2028-09-18 | $0.001065 | $0.001033 | $0.001097 |
2028-09-19 | $0.001060 | $0.001028 | $0.001092 |
2028-09-20 | $0.001061 | $0.001029 | $0.001092 |
2028-09-21 | $0.001066 | $0.001034 | $0.001098 |
2028-09-22 | $0.001052 | $0.001020 | $0.001083 |
2028-09-23 | $0.001032 | $0.001001 | $0.001063 |
2028-09-24 | $0.001023 | $0.000993 | $0.001054 |
2028-09-25 | $0.001026 | $0.000995 | $0.001057 |
2028-09-26 | $0.001019 | $0.000988 | $0.001049 |
2028-09-27 | $0.000999 | $0.000969 | $0.001029 |
2028-09-28 | $0.000997 | $0.000967 | $0.001027 |
2028-09-29 | $0.001014 | $0.000984 | $0.001045 |
2028-09-30 | $0.000995 | $0.000965 | $0.001025 |
2028 October | |||
2028-10-01 | $0.000992 | $0.000963 | $0.001022 |
2028-10-02 | $0.000990 | $0.000960 | $0.001020 |
2028-10-03 | $0.000986 | $0.000957 | $0.001016 |
2028-10-04 | $0.000968 | $0.000939 | $0.000997 |
2028-10-05 | $0.000959 | $0.000931 | $0.000988 |
2028-10-06 | $0.000948 | $0.000920 | $0.000977 |
2028-10-07 | $0.000930 | $0.000902 | $0.000958 |
2028-10-08 | $0.000913 | $0.000885 | $0.000940 |
2028-10-09 | $0.000911 | $0.000884 | $0.000939 |
2028-10-10 | $0.000913 | $0.000885 | $0.000940 |
2028-10-11 | $0.000908 | $0.000881 | $0.000935 |
2028-10-12 | $0.000891 | $0.000864 | $0.000917 |
2028-10-13 | $0.000874 | $0.000848 | $0.000900 |
2028-10-14 | $0.000889 | $0.000862 | $0.000916 |
2028-10-15 | $0.000905 | $0.000877 | $0.000932 |
2028-10-16 | $0.000887 | $0.000861 | $0.000914 |
2028-10-17 | $0.000883 | $0.000857 | $0.000910 |
2028-10-18 | $0.000888 | $0.000862 | $0.000915 |
2028-10-19 | $0.000891 | $0.000864 | $0.000918 |
2028-10-20 | $0.000891 | $0.000865 | $0.000918 |
2028-10-21 | $0.000886 | $0.000859 | $0.000913 |
2028-10-22 | $0.000883 | $0.000857 | $0.000910 |
2028-10-23 | $0.000889 | $0.000862 | $0.000916 |
2028-10-24 | $0.000891 | $0.000864 | $0.000918 |
2028-10-25 | $0.000884 | $0.000857 | $0.000910 |
2028-10-26 | $0.000891 | $0.000864 | $0.000918 |
2028-10-27 | $0.000891 | $0.000864 | $0.000918 |
2028-10-28 | $0.000881 | $0.000854 | $0.000907 |
2028-10-29 | $0.000885 | $0.000859 | $0.000912 |
2028-10-30 | $0.000889 | $0.000862 | $0.000916 |
2028-10-31 | $0.000891 | $0.000864 | $0.000918 |
2028 November | |||
2028-11-01 | $0.000881 | $0.000855 | $0.000908 |
2028-11-02 | $0.000889 | $0.000862 | $0.000915 |
2028-11-03 | $0.000880 | $0.000853 | $0.000906 |
2028-11-04 | $0.000867 | $0.000841 | $0.000893 |
2028-11-05 | $0.000850 | $0.000825 | $0.000876 |
2028-11-06 | $0.000834 | $0.000809 | $0.000859 |
2028-11-07 | $0.000849 | $0.000823 | $0.000874 |
2028-11-08 | $0.000833 | $0.000808 | $0.000858 |
2028-11-09 | $0.000817 | $0.000792 | $0.000841 |
2028-11-10 | $0.000801 | $0.000777 | $0.000825 |
2028-11-11 | $0.000815 | $0.000791 | $0.000840 |
2028-11-12 | $0.000800 | $0.000776 | $0.000824 |
2028-11-13 | $0.000785 | $0.000761 | $0.000808 |
2028-11-14 | $0.000797 | $0.000773 | $0.000821 |
2028-11-15 | $0.000782 | $0.000758 | $0.000805 |
2028-11-16 | $0.000795 | $0.000772 | $0.000819 |
2028-11-17 | $0.000809 | $0.000785 | $0.000834 |
2028-11-18 | $0.000824 | $0.000799 | $0.000848 |
2028-11-19 | $0.000808 | $0.000784 | $0.000832 |
2028-11-20 | $0.000792 | $0.000769 | $0.000816 |
2028-11-21 | $0.000783 | $0.000759 | $0.000806 |
2028-11-22 | $0.000785 | $0.000762 | $0.000809 |
2028-11-23 | $0.000796 | $0.000772 | $0.000820 |
2028-11-24 | $0.000801 | $0.000777 | $0.000825 |
2028-11-25 | $0.000799 | $0.000775 | $0.000823 |
2028-11-26 | $0.000800 | $0.000776 | $0.000824 |
2028-11-27 | $0.000799 | $0.000775 | $0.000823 |
2028-11-28 | $0.000793 | $0.000769 | $0.000817 |
2028-11-29 | $0.000788 | $0.000765 | $0.000812 |
2028-11-30 | $0.000801 | $0.000777 | $0.000825 |
2028 December | |||
2028-12-01 | $0.000799 | $0.000775 | $0.000823 |
2028-12-02 | $0.000800 | $0.000776 | $0.000824 |
2028-12-03 | $0.000801 | $0.000777 | $0.000825 |
2028-12-04 | $0.000786 | $0.000762 | $0.000810 |
2028-12-05 | $0.000800 | $0.000776 | $0.000824 |
2028-12-06 | $0.000798 | $0.000774 | $0.000822 |
2028-12-07 | $0.000784 | $0.000760 | $0.000807 |
2028-12-08 | $0.000769 | $0.000746 | $0.000792 |
2028-12-09 | $0.000759 | $0.000736 | $0.000782 |
2028-12-10 | $0.000772 | $0.000749 | $0.000795 |
2028-12-11 | $0.000781 | $0.000757 | $0.000804 |
2028-12-12 | $0.000791 | $0.000768 | $0.000815 |
2028-12-13 | $0.000776 | $0.000753 | $0.000800 |
2028-12-14 | $0.000790 | $0.000766 | $0.000814 |
2028-12-15 | $0.000800 | $0.000776 | $0.000824 |
2028-12-16 | $0.000813 | $0.000789 | $0.000838 |
2028-12-17 | $0.000798 | $0.000774 | $0.000822 |
2028-12-18 | $0.000783 | $0.000759 | $0.000806 |
2028-12-19 | $0.000796 | $0.000772 | $0.000820 |
2028-12-20 | $0.000781 | $0.000758 | $0.000805 |
2028-12-21 | $0.000766 | $0.000743 | $0.000789 |
2028-12-22 | $0.000780 | $0.000756 | $0.000803 |
2028-12-23 | $0.000779 | $0.000755 | $0.000802 |
2028-12-24 | $0.000779 | $0.000755 | $0.000802 |
2028-12-25 | $0.000778 | $0.000754 | $0.000801 |
2028-12-26 | $0.000778 | $0.000754 | $0.000801 |
2028-12-27 | $0.000763 | $0.000740 | $0.000786 |
2028-12-28 | $0.000766 | $0.000743 | $0.000789 |
2028-12-29 | $0.000762 | $0.000739 | $0.000785 |
2028-12-30 | $0.000748 | $0.000725 | $0.000770 |
2028-12-31 | $0.000733 | $0.000711 | $0.000755 |