Current Global Commercial Business price: ▼ 0.050396 USD (-0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.051101 | $0.049568 | $0.052635 |
2025-08-09 | $0.050559 | $0.049042 | $0.052076 |
2025-08-10 | $0.051443 | $0.049899 | $0.052986 |
2025-08-11 | $0.050701 | $0.049180 | $0.052222 |
2025-08-12 | $0.050457 | $0.048943 | $0.051970 |
2025-08-13 | $0.050952 | $0.049424 | $0.052481 |
2025-08-14 | $0.051351 | $0.049810 | $0.052891 |
2025-08-15 | $0.050620 | $0.049101 | $0.052138 |
2025-08-16 | $0.050451 | $0.048937 | $0.051964 |
2025-08-17 | $0.050526 | $0.049010 | $0.052042 |
2025-08-18 | $0.050422 | $0.048909 | $0.051935 |
2025-08-19 | $0.051303 | $0.049764 | $0.052842 |
2025-08-20 | $0.051440 | $0.049897 | $0.052984 |
2025-08-21 | $0.051295 | $0.049756 | $0.052834 |
2025-08-22 | $0.050334 | $0.048824 | $0.051844 |
2025-08-23 | $0.050214 | $0.048707 | $0.051720 |
2025-08-24 | $0.050143 | $0.048639 | $0.051648 |
2025-08-25 | $0.050258 | $0.048750 | $0.051766 |
2025-08-26 | $0.050293 | $0.048784 | $0.051801 |
2025-08-27 | $0.050271 | $0.048763 | $0.051779 |
2025-08-28 | $0.050292 | $0.048783 | $0.051801 |
2025-08-29 | $0.050667 | $0.049147 | $0.052187 |
2025-08-30 | $0.050811 | $0.049287 | $0.052336 |
2025-08-31 | $0.050652 | $0.049132 | $0.052172 |
2025 September | |||
2025-09-01 | $0.049703 | $0.048212 | $0.051194 |
2025-09-02 | $0.049383 | $0.047901 | $0.050864 |
2025-09-03 | $0.049348 | $0.047867 | $0.050828 |
2025-09-04 | $0.048423 | $0.046971 | $0.049876 |
2025-09-05 | $0.047516 | $0.046091 | $0.048942 |
2025-09-06 | $0.047483 | $0.046058 | $0.048907 |
2025-09-07 | $0.047471 | $0.046047 | $0.048895 |
2025-09-08 | $0.047481 | $0.046056 | $0.048905 |
2025-09-09 | $0.047513 | $0.046088 | $0.048938 |
2025-09-10 | $0.047114 | $0.045701 | $0.048527 |
2025-09-11 | $0.047257 | $0.045839 | $0.048675 |
2025-09-12 | $0.048083 | $0.046640 | $0.049525 |
2025-09-13 | $0.048099 | $0.046656 | $0.049542 |
2025-09-14 | $0.048293 | $0.046844 | $0.049742 |
2025-09-15 | $0.048282 | $0.046833 | $0.049730 |
2025-09-16 | $0.048684 | $0.047223 | $0.050144 |
2025-09-17 | $0.048445 | $0.046992 | $0.049898 |
2025-09-18 | $0.048456 | $0.047002 | $0.049909 |
2025-09-19 | $0.049303 | $0.047823 | $0.050782 |
2025-09-20 | $0.049169 | $0.047694 | $0.050644 |
2025-09-21 | $0.050029 | $0.048528 | $0.051529 |
2025-09-22 | $0.049253 | $0.047775 | $0.050730 |
2025-09-23 | $0.049338 | $0.047858 | $0.050819 |
2025-09-24 | $0.050201 | $0.048695 | $0.051707 |
2025-09-25 | $0.050360 | $0.048849 | $0.051871 |
2025-09-26 | $0.050283 | $0.048774 | $0.051791 |
2025-09-27 | $0.050279 | $0.048771 | $0.051787 |
2025-09-28 | $0.051158 | $0.049623 | $0.052693 |
2025-09-29 | $0.050355 | $0.048845 | $0.051866 |
2025-09-30 | $0.050439 | $0.048926 | $0.051953 |
2025 October | |||
2025-10-01 | $0.051321 | $0.049781 | $0.052861 |
2025-10-02 | $0.051409 | $0.049866 | $0.052951 |
2025-10-03 | $0.052307 | $0.050738 | $0.053877 |
2025-10-04 | $0.052133 | $0.050569 | $0.053696 |
2025-10-05 | $0.051884 | $0.050328 | $0.053441 |
2025-10-06 | $0.051720 | $0.050168 | $0.053271 |
2025-10-07 | $0.051724 | $0.050172 | $0.053275 |
2025-10-08 | $0.051728 | $0.050176 | $0.053280 |
2025-10-09 | $0.051664 | $0.050114 | $0.053214 |
2025-10-10 | $0.052293 | $0.050724 | $0.053862 |
2025-10-11 | $0.052488 | $0.050913 | $0.054062 |
2025-10-12 | $0.052196 | $0.050630 | $0.053762 |
2025-10-13 | $0.051218 | $0.049682 | $0.052755 |
2025-10-14 | $0.051386 | $0.049844 | $0.052927 |
2025-10-15 | $0.051355 | $0.049814 | $0.052896 |
2025-10-16 | $0.052252 | $0.050685 | $0.053820 |
2025-10-17 | $0.052313 | $0.050743 | $0.053882 |
2025-10-18 | $0.053198 | $0.051602 | $0.054794 |
2025-10-19 | $0.053291 | $0.051692 | $0.054889 |
2025-10-20 | $0.053145 | $0.051551 | $0.054740 |
2025-10-21 | $0.053084 | $0.051491 | $0.054676 |
2025-10-22 | $0.053137 | $0.051543 | $0.054731 |
2025-10-23 | $0.053214 | $0.051618 | $0.054810 |
2025-10-24 | $0.054144 | $0.052520 | $0.055768 |
2025-10-25 | $0.054804 | $0.053160 | $0.056448 |
2025-10-26 | $0.054986 | $0.053336 | $0.056635 |
2025-10-27 | $0.054864 | $0.053218 | $0.056510 |
2025-10-28 | $0.054658 | $0.053019 | $0.056298 |
2025-10-29 | $0.054505 | $0.052870 | $0.056140 |
2025-10-30 | $0.054423 | $0.052790 | $0.056056 |
2025-10-31 | $0.054374 | $0.052742 | $0.056005 |
2025 November | |||
2025-11-01 | $0.054116 | $0.052493 | $0.055740 |
2025-11-02 | $0.054103 | $0.052480 | $0.055726 |
2025-11-03 | $0.054214 | $0.052588 | $0.055841 |
2025-11-04 | $0.054241 | $0.052614 | $0.055868 |
2025-11-05 | $0.054418 | $0.052786 | $0.056051 |
2025-11-06 | $0.053399 | $0.051797 | $0.055001 |
2025-11-07 | $0.053532 | $0.051926 | $0.055138 |
2025-11-08 | $0.053052 | $0.051460 | $0.054643 |
2025-11-09 | $0.053485 | $0.051881 | $0.055090 |
2025-11-10 | $0.053500 | $0.051895 | $0.055105 |
2025-11-11 | $0.053553 | $0.051947 | $0.055160 |
2025-11-12 | $0.053600 | $0.051992 | $0.055208 |
2025-11-13 | $0.053475 | $0.051871 | $0.055079 |
2025-11-14 | $0.053589 | $0.051981 | $0.055197 |
2025-11-15 | $0.053420 | $0.051817 | $0.055022 |
2025-11-16 | $0.053106 | $0.051513 | $0.054699 |
2025-11-17 | $0.053247 | $0.051650 | $0.054844 |
2025-11-18 | $0.052250 | $0.050682 | $0.053817 |
2025-11-19 | $0.052460 | $0.050886 | $0.054034 |
2025-11-20 | $0.052870 | $0.051284 | $0.054456 |
2025-11-21 | $0.052811 | $0.051227 | $0.054396 |
2025-11-22 | $0.052668 | $0.051088 | $0.054248 |
2025-11-23 | $0.052817 | $0.051233 | $0.054402 |
2025-11-24 | $0.052237 | $0.050669 | $0.053804 |
2025-11-25 | $0.052212 | $0.050646 | $0.053779 |
2025-11-26 | $0.052219 | $0.050652 | $0.053785 |
2025-11-27 | $0.052194 | $0.050628 | $0.053760 |
2025-11-28 | $0.051278 | $0.049740 | $0.052816 |
2025-11-29 | $0.051683 | $0.050132 | $0.053233 |
2025-11-30 | $0.051281 | $0.049743 | $0.052820 |
2025 December | |||
2025-12-01 | $0.050955 | $0.049426 | $0.052483 |
2025-12-02 | $0.051046 | $0.049514 | $0.052577 |
2025-12-03 | $0.051030 | $0.049499 | $0.052561 |
2025-12-04 | $0.051922 | $0.050364 | $0.053479 |
2025-12-05 | $0.052041 | $0.050480 | $0.053603 |
2025-12-06 | $0.051193 | $0.049657 | $0.052728 |
2025-12-07 | $0.050712 | $0.049191 | $0.052234 |
2025-12-08 | $0.050522 | $0.049006 | $0.052038 |
2025-12-09 | $0.049813 | $0.048319 | $0.051307 |
2025-12-10 | $0.049601 | $0.048113 | $0.051089 |
2025-12-11 | $0.048672 | $0.047211 | $0.050132 |
2025-12-12 | $0.048677 | $0.047217 | $0.050138 |
2025-12-13 | $0.048718 | $0.047256 | $0.050179 |
2025-12-14 | $0.048739 | $0.047276 | $0.050201 |
2025-12-15 | $0.048836 | $0.047371 | $0.050301 |
2025-12-16 | $0.048893 | $0.047427 | $0.050360 |
2025-12-17 | $0.047978 | $0.046538 | $0.049417 |
2025-12-18 | $0.047744 | $0.046312 | $0.049176 |
2025-12-19 | $0.047512 | $0.046086 | $0.048937 |
2025-12-20 | $0.047419 | $0.045996 | $0.048842 |
2025-12-21 | $0.047044 | $0.045633 | $0.048456 |
2025-12-22 | $0.046743 | $0.045341 | $0.048145 |
2025-12-23 | $0.047560 | $0.046133 | $0.048987 |
2025-12-24 | $0.046669 | $0.045269 | $0.048069 |
2025-12-25 | $0.045795 | $0.044421 | $0.047169 |
2025-12-26 | $0.045964 | $0.044585 | $0.047343 |
2025-12-27 | $0.045103 | $0.043750 | $0.046456 |
2025-12-28 | $0.044258 | $0.042931 | $0.045586 |
2025-12-29 | $0.043429 | $0.042126 | $0.044732 |
2025-12-30 | $0.043552 | $0.042246 | $0.044859 |
2025-12-31 | $0.042737 | $0.041455 | $0.044019 |