Current Global Dollar price: ▲ 0.999675 USD (+0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $1 | $0.970028 | $1 |
2025-08-08 | $1 | $0.970017 | $1 |
2025-08-09 | $1 | $0.970082 | $1 |
2025-08-10 | $0.999734 | $0.969742 | $1 |
2025-08-11 | $0.999796 | $0.969802 | $1 |
2025-08-12 | $0.979579 | $0.950191 | $1 |
2025-08-13 | $0.999701 | $0.969710 | $1 |
2025-08-14 | $0.999036 | $0.969065 | $1 |
2025-08-15 | $0.999575 | $0.969588 | $1 |
2025-08-16 | $0.995394 | $0.965532 | $1 |
2025-08-17 | $0.998821 | $0.968856 | $1 |
2025-08-18 | $0.999649 | $0.969659 | $1 |
2025-08-19 | $0.998818 | $0.968853 | $1 |
2025-08-20 | $0.999019 | $0.969049 | $1 |
2025-08-21 | $0.998800 | $0.968836 | $1 |
2025-08-22 | $0.999043 | $0.969071 | $1 |
2025-08-23 | $0.999214 | $0.969238 | $1 |
2025-08-24 | $0.999077 | $0.969105 | $1 |
2025-08-25 | $0.998874 | $0.968908 | $1 |
2025-08-26 | $0.998874 | $0.968908 | $1 |
2025-08-27 | $0.998974 | $0.969004 | $1 |
2025-08-28 | $0.999498 | $0.969513 | $1 |
2025-08-29 | $0.998942 | $0.968974 | $1 |
2025-08-30 | $0.998928 | $0.968960 | $1 |
2025-08-31 | $0.998964 | $0.968996 | $1 |
2025 September | |||
2025-09-01 | $0.998972 | $0.969003 | $1 |
2025-09-02 | $0.998874 | $0.968908 | $1 |
2025-09-03 | $0.998874 | $0.968908 | $1 |
2025-09-04 | $0.999282 | $0.969303 | $1 |
2025-09-05 | $0.999100 | $0.969127 | $1 |
2025-09-06 | $0.999562 | $0.969575 | $1 |
2025-09-07 | $1 | $0.989492 | $1 |
2025-09-08 | $1 | $0.981255 | $1 |
2025-09-09 | $1 | $0.981126 | $1 |
2025-09-10 | $0.999063 | $0.969091 | $1 |
2025-09-11 | $0.998266 | $0.968318 | $1 |
2025-09-12 | $0.999035 | $0.969064 | $1 |
2025-09-13 | $0.998857 | $0.968891 | $1 |
2025-09-14 | $0.998921 | $0.968953 | $1 |
2025-09-15 | $0.998829 | $0.968864 | $1 |
2025-09-16 | $0.999054 | $0.969082 | $1 |
2025-09-17 | $0.999038 | $0.969067 | $1 |
2025-09-18 | $0.998942 | $0.968974 | $1 |
2025-09-19 | $1 | $0.971249 | $1 |
2025-09-20 | $1 | $0.973369 | $1 |
2025-09-21 | $1 | $0.973456 | $1 |
2025-09-22 | $1 | $0.973504 | $1 |
2025-09-23 | $0.999839 | $0.969843 | $1 |
2025-09-24 | $0.998833 | $0.968868 | $1 |
2025-09-25 | $0.998929 | $0.968961 | $1 |
2025-09-26 | $0.999586 | $0.969599 | $1 |
2025-09-27 | $0.998471 | $0.968517 | $1 |
2025-09-28 | $0.998947 | $0.968978 | $1 |
2025-09-29 | $0.998837 | $0.968872 | $1 |
2025-09-30 | $0.998837 | $0.968872 | $1 |
2025 October | |||
2025-10-01 | $0.998339 | $0.968389 | $1 |
2025-10-02 | $0.998847 | $0.968882 | $1 |
2025-10-03 | $0.998448 | $0.968494 | $1 |
2025-10-04 | $0.978258 | $0.948910 | $1 |
2025-10-05 | $0.998353 | $0.968403 | $1 |
2025-10-06 | $1 | $0.988296 | $1 |
2025-10-07 | $1 | $1 | $1 |
2025-10-08 | $1 | $1 | $1 |
2025-10-09 | $1 | $1 | $1 |
2025-10-10 | $1 | $1 | $1 |
2025-10-11 | $1 | $1 | $1 |
2025-10-12 | $1 | $1 | $1 |
2025-10-13 | $1 | $1 | $1 |
2025-10-14 | $1 | $1 | $1 |
2025-10-15 | $1 | $1 | $1 |
2025-10-16 | $1 | $1 | $1 |
2025-10-17 | $1 | $1 | $1 |
2025-10-18 | $1 | $1 | $1 |
2025-10-19 | $1 | $1 | $1 |
2025-10-20 | $1 | $1 | $1 |
2025-10-21 | $1 | $1 | $1 |
2025-10-22 | $1 | $1 | $1 |
2025-10-23 | $1 | $1 | $1 |
2025-10-24 | $1 | $1 | $1 |
2025-10-25 | $1 | $1 | $1 |
2025-10-26 | $1 | $1 | $1 |
2025-10-27 | $1 | $1 | $1 |
2025-10-28 | $1 | $1 | $1 |
2025-10-29 | $1 | $1 | $1 |
2025-10-30 | $1 | $1 | $1 |
2025-10-31 | $1 | $1 | $1 |
2025 November | |||
2025-11-01 | $1 | $1 | $1 |
2025-11-02 | $1 | $1 | $1 |
2025-11-03 | $1 | $1 | $1 |
2025-11-04 | $1 | $1 | $1 |
2025-11-05 | $1 | $1 | $1 |
2025-11-06 | $1 | $1 | $1 |
2025-11-07 | $1 | $1 | $1 |
2025-11-08 | $1 | $1 | $1 |
2025-11-09 | $1 | $1 | $1 |
2025-11-10 | $1 | $1 | $1 |
2025-11-11 | $1 | $1 | $1 |
2025-11-12 | $1 | $1 | $1 |
2025-11-13 | $1 | $1 | $1 |
2025-11-14 | $1 | $1 | $1 |
2025-11-15 | $1 | $1 | $1 |
2025-11-16 | $1 | $1 | $1 |
2025-11-17 | $1 | $1 | $1 |
2025-11-18 | $1 | $1 | $1 |
2025-11-19 | $1 | $1 | $1 |
2025-11-20 | $1 | $1 | $1 |
2025-11-21 | $1 | $1 | $1 |
2025-11-22 | $1 | $1 | $1 |
2025-11-23 | $1 | $1 | $1 |
2025-11-24 | $1 | $1 | $1 |
2025-11-25 | $1 | $1 | $1 |
2025-11-26 | $1 | $1 | $1 |
2025-11-27 | $1 | $1 | $1 |
2025-11-28 | $1 | $1 | $1 |
2025-11-29 | $1 | $1 | $1 |
2025-11-30 | $1 | $1 | $1 |
2025 December | |||
2025-12-01 | $1 | $1 | $1 |
2025-12-02 | $1 | $1 | $1 |
2025-12-03 | $1 | $1 | $1 |
2025-12-04 | $1 | $1 | $1 |
2025-12-05 | $1 | $1 | $1 |
2025-12-06 | $1 | $1 | $1 |
2025-12-07 | $1 | $1 | $1 |
2025-12-08 | $1 | $1 | $1 |
2025-12-09 | $1 | $1 | $1 |
2025-12-10 | $1 | $1 | $1 |
2025-12-11 | $1 | $1 | $1 |
2025-12-12 | $1 | $1 | $1 |
2025-12-13 | $1 | $1 | $1 |
2025-12-14 | $1 | $1 | $1 |
2025-12-15 | $1 | $1 | $1 |
2025-12-16 | $1 | $1 | $1 |
2025-12-17 | $1 | $1 | $1 |
2025-12-18 | $1 | $1 | $1 |
2025-12-19 | $1 | $1 | $1 |
2025-12-20 | $1 | $1 | $1 |
2025-12-21 | $1 | $1 | $1 |
2025-12-22 | $1 | $1 | $1 |
2025-12-23 | $1 | $1 | $1 |
2025-12-24 | $1 | $1 | $1 |
2025-12-25 | $1 | $1 | $1 |
2025-12-26 | $1 | $1 | $1 |
2025-12-27 | $1 | $1 | $1 |
2025-12-28 | $1 | $1 | $1 |
2025-12-29 | $1 | $1 | $1 |
2025-12-30 | $1 | $1 | $1 |
2025-12-31 | $1 | $1 | $1 |