Current GMT price: â–¼ 0.022539 USD (-2,82%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.004255 | $0.004128 | $0.004383 |
| 2030-01-02 | $0.004353 | $0.004223 | $0.004484 |
| 2030-01-03 | $0.004290 | $0.004161 | $0.004419 |
| 2030-01-04 | $0.004199 | $0.004073 | $0.004325 |
| 2030-01-05 | $0.004354 | $0.004223 | $0.004484 |
| 2030-01-06 | $0.004195 | $0.004069 | $0.004321 |
| 2030-01-07 | $0.004325 | $0.004196 | $0.004455 |
| 2030-01-08 | $0.004274 | $0.004145 | $0.004402 |
| 2030-01-09 | $0.004155 | $0.004030 | $0.004279 |
| 2030-01-10 | $0.004308 | $0.004179 | $0.004437 |
| 2030-01-11 | $0.004320 | $0.004191 | $0.004450 |
| 2030-01-12 | $0.004305 | $0.004176 | $0.004434 |
| 2030-01-13 | $0.004177 | $0.004052 | $0.004302 |
| 2030-01-14 | $0.004331 | $0.004201 | $0.004461 |
| 2030-01-15 | $0.004491 | $0.004356 | $0.004626 |
| 2030-01-16 | $0.004347 | $0.004216 | $0.004477 |
| 2030-01-17 | $0.004199 | $0.004074 | $0.004325 |
| 2030-01-18 | $0.004145 | $0.004021 | $0.004269 |
| 2030-01-19 | $0.004151 | $0.004027 | $0.004276 |
| 2030-01-20 | $0.004000 | $0.003880 | $0.004120 |
| 2030-01-21 | $0.004123 | $0.003999 | $0.004247 |
| 2030-01-22 | $0.004145 | $0.004020 | $0.004269 |
| 2030-01-23 | $0.004120 | $0.003996 | $0.004244 |
| 2030-01-24 | $0.004132 | $0.004009 | $0.004256 |
| 2030-01-25 | $0.004285 | $0.004156 | $0.004414 |
| 2030-01-26 | $0.004197 | $0.004071 | $0.004323 |
| 2030-01-27 | $0.004241 | $0.004114 | $0.004368 |
| 2030-01-28 | $0.004240 | $0.004113 | $0.004367 |
| 2030-01-29 | $0.004203 | $0.004077 | $0.004329 |
| 2030-01-30 | $0.004135 | $0.004011 | $0.004259 |
| 2030-01-31 | $0.003984 | $0.003864 | $0.004103 |
| 2030 February | |||
| 2030-02-01 | $0.003847 | $0.003732 | $0.003963 |
| 2030-02-02 | $0.003800 | $0.003686 | $0.003914 |
| 2030-02-03 | $0.003875 | $0.003758 | $0.003991 |
| 2030-02-04 | $0.003952 | $0.003833 | $0.004070 |
| 2030-02-05 | $0.003810 | $0.003696 | $0.003925 |
| 2030-02-06 | $0.003671 | $0.003561 | $0.003781 |
| 2030-02-07 | $0.003582 | $0.003474 | $0.003689 |
| 2030-02-08 | $0.003451 | $0.003348 | $0.003555 |
| 2030-02-09 | $0.003403 | $0.003301 | $0.003505 |
| 2030-02-10 | $0.003499 | $0.003395 | $0.003604 |
| 2030-02-11 | $0.003372 | $0.003271 | $0.003473 |
| 2030-02-12 | $0.003483 | $0.003379 | $0.003588 |
| 2030-02-13 | $0.003586 | $0.003478 | $0.003693 |
| 2030-02-14 | $0.003652 | $0.003542 | $0.003762 |
| 2030-02-15 | $0.003782 | $0.003668 | $0.003895 |
| 2030-02-16 | $0.003784 | $0.003670 | $0.003897 |
| 2030-02-17 | $0.003905 | $0.003788 | $0.004022 |
| 2030-02-18 | $0.003993 | $0.003873 | $0.004113 |
| 2030-02-19 | $0.003847 | $0.003732 | $0.003963 |
| 2030-02-20 | $0.003707 | $0.003596 | $0.003818 |
| 2030-02-21 | $0.003790 | $0.003676 | $0.003903 |
| 2030-02-22 | $0.003929 | $0.003812 | $0.004047 |
| 2030-02-23 | $0.004074 | $0.003952 | $0.004197 |
| 2030-02-24 | $0.003937 | $0.003819 | $0.004055 |
| 2030-02-25 | $0.004082 | $0.003960 | $0.004204 |
| 2030-02-26 | $0.003933 | $0.003815 | $0.004051 |
| 2030-02-27 | $0.003790 | $0.003676 | $0.003903 |
| 2030-02-28 | $0.003930 | $0.003812 | $0.004047 |
| 2030 March | |||
| 2030-03-01 | $0.003786 | $0.003673 | $0.003900 |
| 2030-03-02 | $0.003648 | $0.003539 | $0.003758 |
| 2030-03-03 | $0.003746 | $0.003634 | $0.003859 |
| 2030-03-04 | $0.003693 | $0.003582 | $0.003804 |
| 2030-03-05 | $0.003780 | $0.003667 | $0.003894 |
| 2030-03-06 | $0.003779 | $0.003666 | $0.003893 |
| 2030-03-07 | $0.003821 | $0.003707 | $0.003936 |
| 2030-03-08 | $0.003903 | $0.003786 | $0.004021 |
| 2030-03-09 | $0.003996 | $0.003876 | $0.004116 |
| 2030-03-10 | $0.003850 | $0.003735 | $0.003966 |
| 2030-03-11 | $0.003710 | $0.003599 | $0.003821 |
| 2030-03-12 | $0.003838 | $0.003723 | $0.003953 |
| 2030-03-13 | $0.003980 | $0.003860 | $0.004099 |
| 2030-03-14 | $0.003913 | $0.003795 | $0.004030 |
| 2030-03-15 | $0.003833 | $0.003718 | $0.003948 |
| 2030-03-16 | $0.003804 | $0.003690 | $0.003918 |
| 2030-03-17 | $0.003840 | $0.003725 | $0.003955 |
| 2030-03-18 | $0.003734 | $0.003622 | $0.003846 |
| 2030-03-19 | $0.003767 | $0.003654 | $0.003880 |
| 2030-03-20 | $0.003907 | $0.003789 | $0.004024 |
| 2030-03-21 | $0.003795 | $0.003682 | $0.003909 |
| 2030-03-22 | $0.003914 | $0.003797 | $0.004032 |
| 2030-03-23 | $0.003852 | $0.003736 | $0.003967 |
| 2030-03-24 | $0.003936 | $0.003818 | $0.004054 |
| 2030-03-25 | $0.003931 | $0.003813 | $0.004049 |
| 2030-03-26 | $0.004063 | $0.003942 | $0.004185 |
| 2030-03-27 | $0.004089 | $0.003966 | $0.004211 |
| 2030-03-28 | $0.004089 | $0.003966 | $0.004212 |
| 2030-03-29 | $0.004017 | $0.003896 | $0.004137 |
| 2030-03-30 | $0.004028 | $0.003907 | $0.004148 |
| 2030-03-31 | $0.003921 | $0.003803 | $0.004038 |
| 2030 April | |||
| 2030-04-01 | $0.004032 | $0.003911 | $0.004152 |
| 2030-04-02 | $0.003977 | $0.003858 | $0.004097 |
| 2030-04-03 | $0.003862 | $0.003746 | $0.003978 |
| 2030-04-04 | $0.003738 | $0.003626 | $0.003850 |
| 2030-04-05 | $0.003602 | $0.003494 | $0.003710 |
| 2030-04-06 | $0.003538 | $0.003432 | $0.003644 |
| 2030-04-07 | $0.003466 | $0.003362 | $0.003570 |
| 2030-04-08 | $0.003340 | $0.003240 | $0.003440 |
| 2030-04-09 | $0.003463 | $0.003359 | $0.003567 |
| 2030-04-10 | $0.003365 | $0.003264 | $0.003466 |
| 2030-04-11 | $0.003377 | $0.003276 | $0.003478 |
| 2030-04-12 | $0.003368 | $0.003267 | $0.003469 |
| 2030-04-13 | $0.003350 | $0.003249 | $0.003450 |
| 2030-04-14 | $0.003324 | $0.003224 | $0.003423 |
| 2030-04-15 | $0.003353 | $0.003252 | $0.003453 |
| 2030-04-16 | $0.003230 | $0.003133 | $0.003327 |
| 2030-04-17 | $0.003112 | $0.003019 | $0.003206 |
| 2030-04-18 | $0.002999 | $0.002909 | $0.003089 |
| 2030-04-19 | $0.002890 | $0.002803 | $0.002976 |
| 2030-04-20 | $0.002915 | $0.002827 | $0.003002 |
| 2030-04-21 | $0.003022 | $0.002931 | $0.003113 |
| 2030-04-22 | $0.003099 | $0.003006 | $0.003192 |
| 2030-04-23 | $0.003214 | $0.003117 | $0.003310 |
| 2030-04-24 | $0.003206 | $0.003110 | $0.003302 |
| 2030-04-25 | $0.003206 | $0.003110 | $0.003302 |
| 2030-04-26 | $0.003252 | $0.003154 | $0.003349 |
| 2030-04-27 | $0.003293 | $0.003194 | $0.003392 |
| 2030-04-28 | $0.003415 | $0.003312 | $0.003517 |
| 2030-04-29 | $0.003541 | $0.003434 | $0.003647 |
| 2030-04-30 | $0.003532 | $0.003426 | $0.003638 |
| 2030 May | |||
| 2030-05-01 | $0.003483 | $0.003378 | $0.003587 |
| 2030-05-02 | $0.003611 | $0.003503 | $0.003720 |
| 2030-05-03 | $0.003745 | $0.003632 | $0.003857 |
| 2030-05-04 | $0.003883 | $0.003766 | $0.003999 |
| 2030-05-05 | $0.003840 | $0.003725 | $0.003955 |
| 2030-05-06 | $0.003700 | $0.003589 | $0.003811 |
| 2030-05-07 | $0.003614 | $0.003506 | $0.003722 |
| 2030-05-08 | $0.003482 | $0.003378 | $0.003587 |
| 2030-05-09 | $0.003584 | $0.003476 | $0.003691 |
| 2030-05-10 | $0.003716 | $0.003605 | $0.003827 |
| 2030-05-11 | $0.003588 | $0.003480 | $0.003696 |
| 2030-05-12 | $0.003670 | $0.003560 | $0.003780 |
| 2030-05-13 | $0.003805 | $0.003691 | $0.003919 |
| 2030-05-14 | $0.003666 | $0.003556 | $0.003776 |
| 2030-05-15 | $0.003802 | $0.003688 | $0.003916 |
| 2030-05-16 | $0.003942 | $0.003824 | $0.004060 |
| 2030-05-17 | $0.003868 | $0.003752 | $0.003984 |
| 2030-05-18 | $0.003790 | $0.003677 | $0.003904 |
| 2030-05-19 | $0.003930 | $0.003812 | $0.004048 |
| 2030-05-20 | $0.003787 | $0.003673 | $0.003900 |
| 2030-05-21 | $0.003827 | $0.003712 | $0.003942 |
| 2030-05-22 | $0.003968 | $0.003849 | $0.004088 |
| 2030-05-23 | $0.003824 | $0.003709 | $0.003938 |
| 2030-05-24 | $0.003874 | $0.003758 | $0.003991 |
| 2030-05-25 | $0.003885 | $0.003768 | $0.004001 |
| 2030-05-26 | $0.003743 | $0.003631 | $0.003855 |
| 2030-05-27 | $0.003657 | $0.003547 | $0.003767 |
| 2030-05-28 | $0.003792 | $0.003678 | $0.003906 |
| 2030-05-29 | $0.003654 | $0.003544 | $0.003763 |
| 2030-05-30 | $0.003520 | $0.003415 | $0.003626 |
| 2030-05-31 | $0.003552 | $0.003446 | $0.003659 |
| 2030 June | |||
| 2030-06-01 | $0.003589 | $0.003481 | $0.003697 |
| 2030-06-02 | $0.003473 | $0.003369 | $0.003577 |
| 2030-06-03 | $0.003346 | $0.003246 | $0.003447 |
| 2030-06-04 | $0.003470 | $0.003366 | $0.003574 |
| 2030-06-05 | $0.003598 | $0.003490 | $0.003706 |
| 2030-06-06 | $0.003467 | $0.003363 | $0.003571 |
| 2030-06-07 | $0.003595 | $0.003487 | $0.003703 |
| 2030-06-08 | $0.003591 | $0.003484 | $0.003699 |
| 2030-06-09 | $0.003460 | $0.003357 | $0.003564 |
| 2030-06-10 | $0.003588 | $0.003480 | $0.003696 |
| 2030-06-11 | $0.003460 | $0.003356 | $0.003564 |
| 2030-06-12 | $0.003369 | $0.003268 | $0.003470 |
| 2030-06-13 | $0.003293 | $0.003194 | $0.003391 |
| 2030-06-14 | $0.003173 | $0.003077 | $0.003268 |
| 2030-06-15 | $0.003084 | $0.002992 | $0.003177 |
| 2030-06-16 | $0.003139 | $0.003045 | $0.003233 |
| 2030-06-17 | $0.003209 | $0.003113 | $0.003306 |
| 2030-06-18 | $0.003092 | $0.003000 | $0.003185 |
| 2030-06-19 | $0.003206 | $0.003110 | $0.003303 |
| 2030-06-20 | $0.003325 | $0.003225 | $0.003425 |
| 2030-06-21 | $0.003204 | $0.003107 | $0.003300 |
| 2030-06-22 | $0.003087 | $0.002994 | $0.003179 |
| 2030-06-23 | $0.003056 | $0.002964 | $0.003147 |
| 2030-06-24 | $0.003083 | $0.002990 | $0.003175 |
| 2030-06-25 | $0.002970 | $0.002881 | $0.003059 |
| 2030-06-26 | $0.002862 | $0.002776 | $0.002948 |
| 2030-06-27 | $0.002758 | $0.002675 | $0.002840 |
| 2030-06-28 | $0.002771 | $0.002687 | $0.002854 |
| 2030-06-29 | $0.002743 | $0.002661 | $0.002825 |
| 2030-06-30 | $0.002844 | $0.002759 | $0.002929 |
| 2030 July | |||
| 2030-07-01 | $0.002949 | $0.002861 | $0.003037 |
| 2030-07-02 | $0.003058 | $0.002966 | $0.003150 |
| 2030-07-03 | $0.002946 | $0.002858 | $0.003035 |
| 2030-07-04 | $0.002999 | $0.002909 | $0.003089 |
| 2030-07-05 | $0.003110 | $0.003016 | $0.003203 |
| 2030-07-06 | $0.003224 | $0.003128 | $0.003321 |
| 2030-07-07 | $0.003174 | $0.003079 | $0.003269 |
| 2030-07-08 | $0.003058 | $0.002967 | $0.003150 |
| 2030-07-09 | $0.003029 | $0.002938 | $0.003119 |
| 2030-07-10 | $0.002918 | $0.002831 | $0.003006 |
| 2030-07-11 | $0.003026 | $0.002935 | $0.003117 |
| 2030-07-12 | $0.002915 | $0.002828 | $0.003003 |
| 2030-07-13 | $0.002857 | $0.002771 | $0.002942 |
| 2030-07-14 | $0.002934 | $0.002846 | $0.003022 |
| 2030-07-15 | $0.002827 | $0.002742 | $0.002912 |
| 2030-07-16 | $0.002904 | $0.002817 | $0.002992 |
| 2030-07-17 | $0.003012 | $0.002921 | $0.003102 |
| 2030-07-18 | $0.002936 | $0.002848 | $0.003024 |
| 2030-07-19 | $0.003008 | $0.002918 | $0.003098 |
| 2030-07-20 | $0.003041 | $0.002949 | $0.003132 |
| 2030-07-21 | $0.002930 | $0.002842 | $0.003018 |
| 2030-07-22 | $0.002901 | $0.002814 | $0.002988 |
| 2030-07-23 | $0.002909 | $0.002821 | $0.002996 |
| 2030-07-24 | $0.002958 | $0.002869 | $0.003046 |
| 2030-07-25 | $0.002926 | $0.002838 | $0.003014 |
| 2030-07-26 | $0.002925 | $0.002838 | $0.003013 |
| 2030-07-27 | $0.002891 | $0.002804 | $0.002977 |
| 2030-07-28 | $0.002854 | $0.002768 | $0.002939 |
| 2030-07-29 | $0.002908 | $0.002821 | $0.002996 |
| 2030-07-30 | $0.002899 | $0.002812 | $0.002986 |
| 2030-07-31 | $0.002861 | $0.002776 | $0.002947 |
| 2030 August | |||
| 2030-08-01 | $0.002934 | $0.002846 | $0.003022 |
| 2030-08-02 | $0.003042 | $0.002951 | $0.003133 |
| 2030-08-03 | $0.003012 | $0.002922 | $0.003103 |
| 2030-08-04 | $0.003027 | $0.002936 | $0.003118 |
| 2030-08-05 | $0.002947 | $0.002858 | $0.003035 |
| 2030-08-06 | $0.003022 | $0.002931 | $0.003112 |
| 2030-08-07 | $0.002912 | $0.002824 | $0.002999 |
| 2030-08-08 | $0.002808 | $0.002724 | $0.002892 |
| 2030-08-09 | $0.002705 | $0.002624 | $0.002787 |
| 2030-08-10 | $0.002731 | $0.002649 | $0.002813 |
| 2030-08-11 | $0.002648 | $0.002569 | $0.002727 |
| 2030-08-12 | $0.002644 | $0.002565 | $0.002724 |
| 2030-08-13 | $0.002712 | $0.002631 | $0.002793 |
| 2030-08-14 | $0.002642 | $0.002563 | $0.002721 |
| 2030-08-15 | $0.002676 | $0.002596 | $0.002756 |
| 2030-08-16 | $0.002737 | $0.002655 | $0.002819 |
| 2030-08-17 | $0.002762 | $0.002679 | $0.002845 |
| 2030-08-18 | $0.002678 | $0.002597 | $0.002758 |
| 2030-08-19 | $0.002590 | $0.002512 | $0.002668 |
| 2030-08-20 | $0.002595 | $0.002517 | $0.002673 |
| 2030-08-21 | $0.002614 | $0.002535 | $0.002692 |
| 2030-08-22 | $0.002574 | $0.002497 | $0.002651 |
| 2030-08-23 | $0.002560 | $0.002483 | $0.002637 |
| 2030-08-24 | $0.002467 | $0.002393 | $0.002541 |
| 2030-08-25 | $0.002471 | $0.002397 | $0.002546 |
| 2030-08-26 | $0.002381 | $0.002310 | $0.002453 |
| 2030-08-27 | $0.002344 | $0.002274 | $0.002414 |
| 2030-08-28 | $0.002430 | $0.002358 | $0.002503 |
| 2030-08-29 | $0.002419 | $0.002346 | $0.002491 |
| 2030-08-30 | $0.002426 | $0.002353 | $0.002499 |
| 2030-08-31 | $0.002377 | $0.002306 | $0.002448 |
| 2030 September | |||
| 2030-09-01 | $0.002386 | $0.002314 | $0.002458 |
| 2030-09-02 | $0.002431 | $0.002358 | $0.002504 |
| 2030-09-03 | $0.002437 | $0.002364 | $0.002510 |
| 2030-09-04 | $0.002513 | $0.002437 | $0.002588 |
| 2030-09-05 | $0.002505 | $0.002430 | $0.002580 |
| 2030-09-06 | $0.002532 | $0.002456 | $0.002608 |
| 2030-09-07 | $0.002530 | $0.002454 | $0.002606 |
| 2030-09-08 | $0.002438 | $0.002364 | $0.002511 |
| 2030-09-09 | $0.002527 | $0.002452 | $0.002603 |
| 2030-09-10 | $0.002534 | $0.002458 | $0.002610 |
| 2030-09-11 | $0.002442 | $0.002369 | $0.002515 |
| 2030-09-12 | $0.002378 | $0.002307 | $0.002449 |
| 2030-09-13 | $0.002358 | $0.002287 | $0.002429 |
| 2030-09-14 | $0.002375 | $0.002303 | $0.002446 |
| 2030-09-15 | $0.002431 | $0.002358 | $0.002504 |
| 2030-09-16 | $0.002391 | $0.002319 | $0.002463 |
| 2030-09-17 | $0.002354 | $0.002283 | $0.002424 |
| 2030-09-18 | $0.002289 | $0.002220 | $0.002357 |
| 2030-09-19 | $0.002298 | $0.002229 | $0.002367 |
| 2030-09-20 | $0.002327 | $0.002257 | $0.002396 |
| 2030-09-21 | $0.002372 | $0.002300 | $0.002443 |
| 2030-09-22 | $0.002404 | $0.002332 | $0.002476 |
| 2030-09-23 | $0.002316 | $0.002247 | $0.002385 |
| 2030-09-24 | $0.002376 | $0.002305 | $0.002448 |
| 2030-09-25 | $0.002290 | $0.002221 | $0.002358 |
| 2030-09-26 | $0.002292 | $0.002224 | $0.002361 |
| 2030-09-27 | $0.002260 | $0.002192 | $0.002327 |
| 2030-09-28 | $0.002177 | $0.002112 | $0.002242 |
| 2030-09-29 | $0.002176 | $0.002111 | $0.002241 |
| 2030-09-30 | $0.002179 | $0.002113 | $0.002244 |
| 2030 October | |||
| 2030-10-01 | $0.002201 | $0.002135 | $0.002267 |
| 2030-10-02 | $0.002121 | $0.002057 | $0.002184 |
| 2030-10-03 | $0.002183 | $0.002118 | $0.002249 |
| 2030-10-04 | $0.002239 | $0.002172 | $0.002306 |
| 2030-10-05 | $0.002293 | $0.002224 | $0.002362 |
| 2030-10-06 | $0.002249 | $0.002182 | $0.002317 |
| 2030-10-07 | $0.002264 | $0.002196 | $0.002332 |
| 2030-10-08 | $0.002347 | $0.002277 | $0.002418 |
| 2030-10-09 | $0.002434 | $0.002361 | $0.002507 |
| 2030-10-10 | $0.002390 | $0.002318 | $0.002462 |
| 2030-10-11 | $0.002478 | $0.002404 | $0.002553 |
| 2030-10-12 | $0.002536 | $0.002460 | $0.002612 |
| 2030-10-13 | $0.002553 | $0.002477 | $0.002630 |
| 2030-10-14 | $0.002460 | $0.002386 | $0.002534 |
| 2030-10-15 | $0.002491 | $0.002416 | $0.002566 |
| 2030-10-16 | $0.002400 | $0.002328 | $0.002472 |
| 2030-10-17 | $0.002469 | $0.002395 | $0.002543 |
| 2030-10-18 | $0.002524 | $0.002448 | $0.002600 |
| 2030-10-19 | $0.002617 | $0.002539 | $0.002696 |
| 2030-10-20 | $0.002570 | $0.002493 | $0.002648 |
| 2030-10-21 | $0.002620 | $0.002542 | $0.002699 |
| 2030-10-22 | $0.002622 | $0.002543 | $0.002700 |
| 2030-10-23 | $0.002526 | $0.002450 | $0.002602 |
| 2030-10-24 | $0.002438 | $0.002365 | $0.002512 |
| 2030-10-25 | $0.002459 | $0.002385 | $0.002533 |
| 2030-10-26 | $0.002438 | $0.002365 | $0.002511 |
| 2030-10-27 | $0.002416 | $0.002344 | $0.002489 |
| 2030-10-28 | $0.002431 | $0.002358 | $0.002504 |
| 2030-10-29 | $0.002474 | $0.002400 | $0.002548 |
| 2030-10-30 | $0.002565 | $0.002488 | $0.002642 |
| 2030-10-31 | $0.002660 | $0.002580 | $0.002740 |
| 2030 November | |||
| 2030-11-01 | $0.002563 | $0.002486 | $0.002640 |
| 2030-11-02 | $0.002657 | $0.002578 | $0.002737 |