Current GoChain price: â–¼ 0.00154996 USD (-14,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002135 | $0.002071 | $0.002199 |
| 2027-01-02 | $0.002042 | $0.001981 | $0.002103 |
| 2027-01-03 | $0.001860 | $0.001804 | $0.001916 |
| 2027-01-04 | $0.001862 | $0.001806 | $0.001918 |
| 2027-01-05 | $0.001849 | $0.001794 | $0.001905 |
| 2027-01-06 | $0.001875 | $0.001819 | $0.001932 |
| 2027-01-07 | $0.001799 | $0.001746 | $0.001853 |
| 2027-01-08 | $0.001636 | $0.001587 | $0.001685 |
| 2027-01-09 | $0.001683 | $0.001633 | $0.001734 |
| 2027-01-10 | $0.001807 | $0.001753 | $0.001861 |
| 2027-01-11 | $0.001726 | $0.001675 | $0.001778 |
| 2027-01-12 | $0.001743 | $0.001691 | $0.001795 |
| 2027-01-13 | $0.001693 | $0.001643 | $0.001744 |
| 2027-01-14 | $0.001682 | $0.001631 | $0.001732 |
| 2027-01-15 | $0.001699 | $0.001648 | $0.001750 |
| 2027-01-16 | $0.001839 | $0.001783 | $0.001894 |
| 2027-01-17 | $0.001756 | $0.001703 | $0.001808 |
| 2027-01-18 | $0.001717 | $0.001665 | $0.001768 |
| 2027-01-19 | $0.001669 | $0.001619 | $0.001719 |
| 2027-01-20 | $0.001640 | $0.001590 | $0.001689 |
| 2027-01-21 | $0.001606 | $0.001557 | $0.001654 |
| 2027-01-22 | $0.001633 | $0.001584 | $0.001682 |
| 2027-01-23 | $0.001532 | $0.001486 | $0.001578 |
| 2027-01-24 | $0.001600 | $0.001552 | $0.001648 |
| 2027-01-25 | $0.001553 | $0.001506 | $0.001600 |
| 2027-01-26 | $0.001511 | $0.001465 | $0.001556 |
| 2027-01-27 | $0.001436 | $0.001393 | $0.001479 |
| 2027-01-28 | $0.001467 | $0.001423 | $0.001511 |
| 2027-01-29 | $0.001431 | $0.001388 | $0.001474 |
| 2027-01-30 | $0.001451 | $0.001407 | $0.001495 |
| 2027-01-31 | $0.001526 | $0.001480 | $0.001572 |
| 2027 February | |||
| 2027-02-01 | $0.001392 | $0.001350 | $0.001433 |
| 2027-02-02 | $0.001377 | $0.001335 | $0.001418 |
| 2027-02-03 | $0.001353 | $0.001312 | $0.001394 |
| 2027-02-04 | $0.001290 | $0.001251 | $0.001328 |
| 2027-02-05 | $0.001106 | $0.001073 | $0.001139 |
| 2027-02-06 | $0.001061 | $0.001029 | $0.001093 |
| 2027-02-07 | $0.000791 | $0.000767 | $0.000815 |
| 2027-02-08 | $0.000722 | $0.000700 | $0.000743 |
| 2027-02-09 | $0.000826 | $0.000801 | $0.000851 |
| 2027-02-10 | $0.000848 | $0.000822 | $0.000873 |
| 2027-02-11 | $0.000927 | $0.000900 | $0.000955 |
| 2027-02-12 | $0.000919 | $0.000891 | $0.000946 |
| 2027-02-13 | $0.001120 | $0.001087 | $0.001154 |
| 2027-02-14 | $0.000984 | $0.000954 | $0.001013 |
| 2027-02-15 | $0.001059 | $0.001027 | $0.001090 |
| 2027-02-16 | $0.000947 | $0.000919 | $0.000975 |
| 2027-02-17 | $0.001016 | $0.000986 | $0.001047 |
| 2027-02-18 | $0.001017 | $0.000986 | $0.001047 |
| 2027-02-19 | $0.000986 | $0.000956 | $0.001015 |
| 2027-02-20 | $0.000983 | $0.000954 | $0.001013 |
| 2027-02-21 | $0.001001 | $0.000971 | $0.001031 |
| 2027-02-22 | $0.000947 | $0.000919 | $0.000975 |
| 2027-02-23 | $0.000955 | $0.000926 | $0.000983 |
| 2027-02-24 | $0.000915 | $0.000887 | $0.000942 |
| 2027-02-25 | $0.000952 | $0.000923 | $0.000980 |
| 2027-02-26 | $0.001010 | $0.000980 | $0.001040 |
| 2027-02-27 | $0.001068 | $0.001036 | $0.001100 |
| 2027-02-28 | $0.000995 | $0.000965 | $0.001025 |
| 2027 March | |||
| 2027-03-01 | $0.000986 | $0.000956 | $0.001016 |
| 2027-03-02 | $0.001027 | $0.000996 | $0.001058 |
| 2027-03-03 | $0.000998 | $0.000968 | $0.001028 |
| 2027-03-04 | $0.000988 | $0.000959 | $0.001018 |
| 2027-03-05 | $0.001016 | $0.000986 | $0.001047 |
| 2027-03-06 | $0.001036 | $0.001005 | $0.001067 |
| 2027-03-07 | $0.001016 | $0.000985 | $0.001046 |
| 2027-03-08 | $0.001016 | $0.000986 | $0.001047 |
| 2027-03-09 | $0.000943 | $0.000915 | $0.000971 |
| 2027-03-10 | $0.000838 | $0.000812 | $0.000863 |
| 2027-03-11 | $0.000827 | $0.000802 | $0.000851 |
| 2027-03-12 | $0.000698 | $0.000677 | $0.000719 |
| 2027-03-13 | $0.000729 | $0.000707 | $0.000751 |
| 2027-03-14 | $0.000767 | $0.000744 | $0.000790 |
| 2027-03-15 | $0.000674 | $0.000654 | $0.000694 |
| 2027-03-16 | $0.000716 | $0.000694 | $0.000737 |
| 2027-03-17 | $0.000646 | $0.000627 | $0.000665 |
| 2027-03-18 | $0.000704 | $0.000683 | $0.000726 |
| 2027-03-19 | $0.000715 | $0.000694 | $0.000737 |
| 2027-03-20 | $0.000718 | $0.000696 | $0.000739 |
| 2027-03-21 | $0.000701 | $0.000680 | $0.000722 |
| 2027-03-22 | $0.000806 | $0.000782 | $0.000830 |
| 2027-03-23 | $0.000888 | $0.000861 | $0.000915 |
| 2027-03-24 | $0.000894 | $0.000867 | $0.000921 |
| 2027-03-25 | $0.000849 | $0.000823 | $0.000874 |
| 2027-03-26 | $0.000830 | $0.000805 | $0.000855 |
| 2027-03-27 | $0.000790 | $0.000766 | $0.000814 |
| 2027-03-28 | $0.000830 | $0.000805 | $0.000855 |
| 2027-03-29 | $0.000800 | $0.000776 | $0.000824 |
| 2027-03-30 | $0.000832 | $0.000807 | $0.000857 |
| 2027-03-31 | $0.000777 | $0.000754 | $0.000801 |
| 2027 April | |||
| 2027-04-01 | $0.000768 | $0.000745 | $0.000791 |
| 2027-04-02 | $0.000763 | $0.000740 | $0.000786 |
| 2027-04-03 | $0.000762 | $0.000739 | $0.000785 |
| 2027-04-04 | $0.000803 | $0.000779 | $0.000827 |
| 2027-04-05 | $0.000790 | $0.000766 | $0.000813 |
| 2027-04-06 | $0.000765 | $0.000742 | $0.000788 |
| 2027-04-07 | $0.000770 | $0.000747 | $0.000793 |
| 2027-04-08 | $0.000741 | $0.000719 | $0.000764 |
| 2027-04-09 | $0.000697 | $0.000676 | $0.000718 |
| 2027-04-10 | $0.000656 | $0.000637 | $0.000676 |
| 2027-04-11 | $0.000700 | $0.000679 | $0.000721 |
| 2027-04-12 | $0.000698 | $0.000678 | $0.000719 |
| 2027-04-13 | $0.000718 | $0.000696 | $0.000739 |
| 2027-04-14 | $0.000714 | $0.000693 | $0.000736 |
| 2027-04-15 | $0.000717 | $0.000696 | $0.000739 |
| 2027-04-16 | $0.000799 | $0.000775 | $0.000822 |
| 2027-04-17 | $0.000796 | $0.000772 | $0.000820 |
| 2027-04-18 | $0.000784 | $0.000760 | $0.000807 |
| 2027-04-19 | $0.000785 | $0.000761 | $0.000809 |
| 2027-04-20 | $0.000782 | $0.000758 | $0.000805 |
| 2027-04-21 | $0.000765 | $0.000742 | $0.000788 |
| 2027-04-22 | $0.000753 | $0.000731 | $0.000776 |
| 2027-04-23 | $0.000737 | $0.000715 | $0.000759 |
| 2027-04-24 | $0.000750 | $0.000728 | $0.000773 |
| 2027-04-25 | $0.000770 | $0.000747 | $0.000793 |
| 2027-04-26 | $0.000777 | $0.000754 | $0.000800 |
| 2027-04-27 | $0.000795 | $0.000771 | $0.000819 |
| 2027-04-28 | $0.000772 | $0.000749 | $0.000795 |
| 2027-04-29 | $0.000761 | $0.000738 | $0.000784 |
| 2027-04-30 | $0.000796 | $0.000772 | $0.000820 |
| 2027 May | |||
| 2027-05-01 | $0.000782 | $0.000759 | $0.000806 |
| 2027-05-02 | $0.000787 | $0.000763 | $0.000810 |
| 2027-05-03 | $0.000776 | $0.000753 | $0.000799 |
| 2027-05-04 | $0.000788 | $0.000764 | $0.000811 |
| 2027-05-05 | $0.000844 | $0.000819 | $0.000869 |
| 2027-05-06 | $0.000887 | $0.000860 | $0.000913 |
| 2027-05-07 | $0.000850 | $0.000825 | $0.000876 |
| 2027-05-08 | $0.000856 | $0.000831 | $0.000882 |
| 2027-05-09 | $0.000872 | $0.000846 | $0.000898 |
| 2027-05-10 | $0.000864 | $0.000838 | $0.000890 |
| 2027-05-11 | $0.000862 | $0.000837 | $0.000888 |
| 2027-05-12 | $0.000870 | $0.000844 | $0.000896 |
| 2027-05-13 | $0.000899 | $0.000872 | $0.000926 |
| 2027-05-14 | $0.000871 | $0.000845 | $0.000897 |
| 2027-05-15 | $0.000856 | $0.000830 | $0.000882 |
| 2027-05-16 | $0.000851 | $0.000825 | $0.000876 |
| 2027-05-17 | $0.000822 | $0.000798 | $0.000847 |
| 2027-05-18 | $0.000720 | $0.000698 | $0.000741 |
| 2027-05-19 | $0.000771 | $0.000748 | $0.000795 |
| 2027-05-20 | $0.000761 | $0.000739 | $0.000784 |
| 2027-05-21 | $0.000746 | $0.000724 | $0.000769 |
| 2027-05-22 | $0.000755 | $0.000733 | $0.000778 |
| 2027-05-23 | $0.000765 | $0.000742 | $0.000788 |
| 2027-05-24 | $0.000761 | $0.000738 | $0.000784 |
| 2027-05-25 | $0.000724 | $0.000702 | $0.000746 |
| 2027-05-26 | $0.000713 | $0.000692 | $0.000735 |
| 2027-05-27 | $0.000711 | $0.000689 | $0.000732 |
| 2027-05-28 | $0.000733 | $0.000711 | $0.000755 |
| 2027-05-29 | $0.000733 | $0.000711 | $0.000755 |
| 2027-05-30 | $0.000740 | $0.000718 | $0.000762 |
| 2027-05-31 | $0.000734 | $0.000712 | $0.000756 |
| 2027 June | |||
| 2027-06-01 | $0.000720 | $0.000698 | $0.000742 |
| 2027-06-02 | $0.000678 | $0.000657 | $0.000698 |
| 2027-06-03 | $0.000702 | $0.000681 | $0.000723 |
| 2027-06-04 | $0.000687 | $0.000666 | $0.000708 |
| 2027-06-05 | $0.000691 | $0.000670 | $0.000712 |
| 2027-06-06 | $0.000675 | $0.000655 | $0.000695 |
| 2027-06-07 | $0.000673 | $0.000653 | $0.000693 |
| 2027-06-08 | $0.000701 | $0.000680 | $0.000722 |
| 2027-06-09 | $0.000721 | $0.000700 | $0.000743 |
| 2027-06-10 | $0.000720 | $0.000698 | $0.000741 |
| 2027-06-11 | $0.000728 | $0.000706 | $0.000750 |
| 2027-06-12 | $0.000671 | $0.000651 | $0.000691 |
| 2027-06-13 | $0.000685 | $0.000664 | $0.000705 |
| 2027-06-14 | $0.000683 | $0.000662 | $0.000703 |
| 2027-06-15 | $0.000670 | $0.000649 | $0.000690 |
| 2027-06-16 | $0.000692 | $0.000671 | $0.000713 |
| 2027-06-17 | $0.000655 | $0.000635 | $0.000674 |
| 2027-06-18 | $0.000686 | $0.000666 | $0.000707 |
| 2027-06-19 | $0.000671 | $0.000651 | $0.000691 |
| 2027-06-20 | $0.000644 | $0.000625 | $0.000664 |
| 2027-06-21 | $0.000652 | $0.000632 | $0.000671 |
| 2027-06-22 | $0.000647 | $0.000628 | $0.000666 |
| 2027-06-23 | $0.000626 | $0.000608 | $0.000645 |
| 2027-06-24 | $0.000625 | $0.000606 | $0.000644 |
| 2027-06-25 | $0.000630 | $0.000611 | $0.000649 |
| 2027-06-26 | $0.000623 | $0.000605 | $0.000642 |
| 2027-06-27 | $0.000620 | $0.000601 | $0.000638 |
| 2027-06-28 | $0.000629 | $0.000610 | $0.000648 |
| 2027-06-29 | $0.000609 | $0.000590 | $0.000627 |
| 2027-06-30 | $0.000632 | $0.000613 | $0.000651 |
| 2027 July | |||
| 2027-07-01 | $0.000650 | $0.000630 | $0.000669 |
| 2027-07-02 | $0.000668 | $0.000648 | $0.000688 |
| 2027-07-03 | $0.000647 | $0.000628 | $0.000667 |
| 2027-07-04 | $0.000650 | $0.000630 | $0.000669 |
| 2027-07-05 | $0.000642 | $0.000623 | $0.000662 |
| 2027-07-06 | $0.000631 | $0.000612 | $0.000650 |
| 2027-07-07 | $0.000626 | $0.000607 | $0.000645 |
| 2027-07-08 | $0.000618 | $0.000600 | $0.000637 |
| 2027-07-09 | $0.000614 | $0.000595 | $0.000632 |
| 2027-07-10 | $0.000597 | $0.000579 | $0.000615 |
| 2027-07-11 | $0.000609 | $0.000590 | $0.000627 |
| 2027-07-12 | $0.000607 | $0.000589 | $0.000626 |
| 2027-07-13 | $0.000600 | $0.000582 | $0.000618 |
| 2027-07-14 | $0.000600 | $0.000582 | $0.000618 |
| 2027-07-15 | $0.000616 | $0.000597 | $0.000634 |
| 2027-07-16 | $0.000623 | $0.000604 | $0.000642 |
| 2027-07-17 | $0.000624 | $0.000605 | $0.000643 |
| 2027-07-18 | $0.000618 | $0.000600 | $0.000637 |
| 2027-07-19 | $0.000609 | $0.000590 | $0.000627 |
| 2027-07-20 | $0.000616 | $0.000598 | $0.000635 |
| 2027-07-21 | $0.000621 | $0.000602 | $0.000640 |
| 2027-07-22 | $0.000642 | $0.000623 | $0.000661 |
| 2027-07-23 | $0.000642 | $0.000623 | $0.000661 |
| 2027-07-24 | $0.000651 | $0.000631 | $0.000670 |
| 2027-07-25 | $0.000660 | $0.000640 | $0.000680 |
| 2027-07-26 | $0.000650 | $0.000630 | $0.000669 |
| 2027-07-27 | $0.000641 | $0.000621 | $0.000660 |
| 2027-07-28 | $0.000667 | $0.000647 | $0.000687 |
| 2027-07-29 | $0.000643 | $0.000624 | $0.000663 |
| 2027-07-30 | $0.000625 | $0.000606 | $0.000644 |
| 2027-07-31 | $0.000620 | $0.000601 | $0.000638 |
| 2027 August | |||
| 2027-08-01 | $0.000626 | $0.000607 | $0.000644 |
| 2027-08-02 | $0.000629 | $0.000611 | $0.000648 |
| 2027-08-03 | $0.000657 | $0.000637 | $0.000677 |
| 2027-08-04 | $0.000669 | $0.000649 | $0.000689 |
| 2027-08-05 | $0.000662 | $0.000642 | $0.000682 |
| 2027-08-06 | $0.000652 | $0.000632 | $0.000672 |
| 2027-08-07 | $0.000586 | $0.000568 | $0.000603 |
| 2027-08-08 | $0.000467 | $0.000453 | $0.000481 |
| 2027-08-09 | $0.000542 | $0.000525 | $0.000558 |
| 2027-08-10 | $0.000534 | $0.000518 | $0.000550 |
| 2027-08-11 | $0.000525 | $0.000509 | $0.000540 |
| 2027-08-12 | $0.000490 | $0.000475 | $0.000505 |
| 2027-08-13 | $0.000502 | $0.000487 | $0.000517 |
| 2027-08-14 | $0.000526 | $0.000510 | $0.000541 |
| 2027-08-15 | $0.000510 | $0.000495 | $0.000526 |
| 2027-08-16 | $0.000513 | $0.000497 | $0.000528 |
| 2027-08-17 | $0.000512 | $0.000497 | $0.000528 |
| 2027-08-18 | $0.000504 | $0.000489 | $0.000519 |
| 2027-08-19 | $0.000528 | $0.000512 | $0.000544 |
| 2027-08-20 | $0.000513 | $0.000498 | $0.000528 |
| 2027-08-21 | $0.000521 | $0.000505 | $0.000537 |
| 2027-08-22 | $0.000515 | $0.000500 | $0.000531 |
| 2027-08-23 | $0.000508 | $0.000493 | $0.000523 |
| 2027-08-24 | $0.000502 | $0.000487 | $0.000517 |
| 2027-08-25 | $0.000510 | $0.000495 | $0.000526 |
| 2027-08-26 | $0.000506 | $0.000491 | $0.000522 |
| 2027-08-27 | $0.000519 | $0.000503 | $0.000534 |
| 2027-08-28 | $0.000528 | $0.000512 | $0.000544 |
| 2027-08-29 | $0.000562 | $0.000545 | $0.000579 |
| 2027-08-30 | $0.000562 | $0.000545 | $0.000579 |
| 2027-08-31 | $0.000560 | $0.000543 | $0.000577 |
| 2027 September | |||
| 2027-09-01 | $0.000537 | $0.000521 | $0.000553 |
| 2027-09-02 | $0.000562 | $0.000545 | $0.000579 |
| 2027-09-03 | $0.000531 | $0.000516 | $0.000547 |
| 2027-09-04 | $0.000532 | $0.000516 | $0.000548 |
| 2027-09-05 | $0.000521 | $0.000505 | $0.000537 |
| 2027-09-06 | $0.000537 | $0.000521 | $0.000553 |
| 2027-09-07 | $0.000543 | $0.000527 | $0.000559 |
| 2027-09-08 | $0.000526 | $0.000510 | $0.000542 |
| 2027-09-09 | $0.000536 | $0.000520 | $0.000552 |
| 2027-09-10 | $0.000543 | $0.000527 | $0.000560 |
| 2027-09-11 | $0.000571 | $0.000554 | $0.000588 |
| 2027-09-12 | $0.000567 | $0.000550 | $0.000584 |
| 2027-09-13 | $0.000579 | $0.000561 | $0.000596 |
| 2027-09-14 | $0.000546 | $0.000530 | $0.000563 |
| 2027-09-15 | $0.000546 | $0.000529 | $0.000562 |
| 2027-09-16 | $0.000542 | $0.000526 | $0.000558 |
| 2027-09-17 | $0.000449 | $0.000436 | $0.000463 |
| 2027-09-18 | $0.000500 | $0.000485 | $0.000515 |
| 2027-09-19 | $0.000540 | $0.000524 | $0.000556 |
| 2027-09-20 | $0.000515 | $0.000500 | $0.000531 |
| 2027-09-21 | $0.000548 | $0.000532 | $0.000565 |
| 2027-09-22 | $0.000514 | $0.000499 | $0.000530 |
| 2027-09-23 | $0.000538 | $0.000522 | $0.000555 |
| 2027-09-24 | $0.000511 | $0.000496 | $0.000527 |
| 2027-09-25 | $0.000495 | $0.000480 | $0.000510 |
| 2027-09-26 | $0.000485 | $0.000470 | $0.000499 |
| 2027-09-27 | $0.000483 | $0.000469 | $0.000498 |
| 2027-09-28 | $0.000534 | $0.000518 | $0.000551 |
| 2027-09-29 | $0.000534 | $0.000518 | $0.000550 |
| 2027-09-30 | $0.000550 | $0.000533 | $0.000566 |
| 2027 October | |||
| 2027-10-01 | $0.000549 | $0.000532 | $0.000565 |
| 2027-10-02 | $0.000574 | $0.000557 | $0.000592 |
| 2027-10-03 | $0.000585 | $0.000568 | $0.000603 |
| 2027-10-04 | $0.000544 | $0.000527 | $0.000560 |
| 2027-10-05 | $0.000547 | $0.000530 | $0.000563 |
| 2027-10-06 | $0.000546 | $0.000530 | $0.000563 |
| 2027-10-07 | $0.000570 | $0.000553 | $0.000587 |
| 2027-10-08 | $0.000565 | $0.000548 | $0.000582 |
| 2027-10-09 | $0.000562 | $0.000545 | $0.000579 |
| 2027-10-10 | $0.000577 | $0.000560 | $0.000594 |
| 2027-10-11 | $0.000596 | $0.000579 | $0.000614 |
| 2027-10-12 | $0.000607 | $0.000589 | $0.000625 |
| 2027-10-13 | $0.000627 | $0.000608 | $0.000646 |
| 2027-10-14 | $0.000614 | $0.000596 | $0.000633 |
| 2027-10-15 | $0.000627 | $0.000608 | $0.000646 |
| 2027-10-16 | $0.000629 | $0.000610 | $0.000648 |
| 2027-10-17 | $0.000662 | $0.000642 | $0.000682 |
| 2027-10-18 | $0.000641 | $0.000621 | $0.000660 |
| 2027-10-19 | $0.000656 | $0.000636 | $0.000676 |
| 2027-10-20 | $0.000653 | $0.000633 | $0.000672 |
| 2027-10-21 | $0.000652 | $0.000632 | $0.000671 |
| 2027-10-22 | $0.000640 | $0.000621 | $0.000659 |
| 2027-10-23 | $0.000626 | $0.000607 | $0.000645 |
| 2027-10-24 | $0.000642 | $0.000623 | $0.000662 |
| 2027-10-25 | $0.000636 | $0.000616 | $0.000655 |
| 2027-10-26 | $0.000659 | $0.000639 | $0.000679 |
| 2027-10-27 | $0.000651 | $0.000631 | $0.000670 |
| 2027-10-28 | $0.000665 | $0.000645 | $0.000685 |
| 2027-10-29 | $0.000672 | $0.000652 | $0.000693 |
| 2027-10-30 | $0.000649 | $0.000629 | $0.000668 |
| 2027-10-31 | $0.000675 | $0.000655 | $0.000695 |
| 2027 November | |||
| 2027-11-01 | $0.000672 | $0.000652 | $0.000692 |
| 2027-11-02 | $0.000663 | $0.000643 | $0.000683 |
| 2027-11-03 | $0.000634 | $0.000615 | $0.000653 |