Current GoChain price: â–¼ 0.00037204 USD (-73,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.002218 | $0.002152 | $0.002285 |
2027-01-02 | $0.002217 | $0.002151 | $0.002284 |
2027-01-03 | $0.002278 | $0.002210 | $0.002346 |
2027-01-04 | $0.002080 | $0.002018 | $0.002143 |
2027-01-05 | $0.002030 | $0.001970 | $0.002091 |
2027-01-06 | $0.001859 | $0.001803 | $0.001915 |
2027-01-07 | $0.001854 | $0.001799 | $0.001910 |
2027-01-08 | $0.001824 | $0.001769 | $0.001878 |
2027-01-09 | $0.001708 | $0.001656 | $0.001759 |
2027-01-10 | $0.001776 | $0.001723 | $0.001829 |
2027-01-11 | $0.001875 | $0.001818 | $0.001931 |
2027-01-12 | $0.001760 | $0.001707 | $0.001812 |
2027-01-13 | $0.001825 | $0.001770 | $0.001880 |
2027-01-14 | $0.001889 | $0.001832 | $0.001946 |
2027-01-15 | $0.001837 | $0.001782 | $0.001892 |
2027-01-16 | $0.001774 | $0.001720 | $0.001827 |
2027-01-17 | $0.001740 | $0.001688 | $0.001792 |
2027-01-18 | $0.001625 | $0.001576 | $0.001674 |
2027-01-19 | $0.001596 | $0.001548 | $0.001644 |
2027-01-20 | $0.001371 | $0.001330 | $0.001412 |
2027-01-21 | $0.001150 | $0.001115 | $0.001184 |
2027-01-22 | $0.001213 | $0.001177 | $0.001249 |
2027-01-23 | $0.001151 | $0.001116 | $0.001185 |
2027-01-24 | $0.001189 | $0.001153 | $0.001224 |
2027-01-25 | $0.001180 | $0.001144 | $0.001215 |
2027-01-26 | $0.001239 | $0.001202 | $0.001276 |
2027-01-27 | $0.001260 | $0.001222 | $0.001298 |
2027-01-28 | $0.001285 | $0.001246 | $0.001323 |
2027-01-29 | $0.001269 | $0.001231 | $0.001307 |
2027-01-30 | $0.001296 | $0.001257 | $0.001334 |
2027-01-31 | $0.001367 | $0.001326 | $0.001408 |
2027 February | |||
2027-02-01 | $0.001247 | $0.001210 | $0.001285 |
2027-02-02 | $0.001289 | $0.001251 | $0.001328 |
2027-02-03 | $0.001387 | $0.001345 | $0.001428 |
2027-02-04 | $0.001418 | $0.001375 | $0.001460 |
2027-02-05 | $0.001436 | $0.001393 | $0.001479 |
2027-02-06 | $0.001478 | $0.001434 | $0.001522 |
2027-02-07 | $0.001475 | $0.001430 | $0.001519 |
2027-02-08 | $0.001726 | $0.001674 | $0.001777 |
2027-02-09 | $0.001569 | $0.001521 | $0.001616 |
2027-02-10 | $0.001483 | $0.001439 | $0.001528 |
2027-02-11 | $0.001462 | $0.001418 | $0.001506 |
2027-02-12 | $0.001499 | $0.001454 | $0.001544 |
2027-02-13 | $0.001521 | $0.001475 | $0.001567 |
2027-02-14 | $0.001627 | $0.001578 | $0.001676 |
2027-02-15 | $0.001719 | $0.001667 | $0.001770 |
2027-02-16 | $0.001486 | $0.001441 | $0.001530 |
2027-02-17 | $0.001437 | $0.001394 | $0.001480 |
2027-02-18 | $0.001435 | $0.001392 | $0.001478 |
2027-02-19 | $0.001338 | $0.001298 | $0.001378 |
2027-02-20 | $0.001198 | $0.001162 | $0.001234 |
2027-02-21 | $0.001269 | $0.001231 | $0.001307 |
2027-02-22 | $0.001289 | $0.001250 | $0.001327 |
2027-02-23 | $0.001259 | $0.001221 | $0.001296 |
2027-02-24 | $0.001527 | $0.001481 | $0.001572 |
2027-02-25 | $0.001515 | $0.001470 | $0.001561 |
2027-02-26 | $0.001730 | $0.001678 | $0.001782 |
2027-02-27 | $0.001747 | $0.001695 | $0.001800 |
2027-02-28 | $0.001753 | $0.001700 | $0.001805 |
2027 March | |||
2027-03-01 | $0.001694 | $0.001643 | $0.001745 |
2027-03-02 | $0.001607 | $0.001559 | $0.001655 |
2027-03-03 | $0.001541 | $0.001494 | $0.001587 |
2027-03-04 | $0.001602 | $0.001554 | $0.001650 |
2027-03-05 | $0.001575 | $0.001528 | $0.001622 |
2027-03-06 | $0.001469 | $0.001425 | $0.001513 |
2027-03-07 | $0.001506 | $0.001460 | $0.001551 |
2027-03-08 | $0.001527 | $0.001482 | $0.001573 |
2027-03-09 | $0.001455 | $0.001411 | $0.001498 |
2027-03-10 | $0.001414 | $0.001371 | $0.001456 |
2027-03-11 | $0.001394 | $0.001352 | $0.001436 |
2027-03-12 | $0.001402 | $0.001360 | $0.001444 |
2027-03-13 | $0.001390 | $0.001349 | $0.001432 |
2027-03-14 | $0.001353 | $0.001312 | $0.001393 |
2027-03-15 | $0.001386 | $0.001344 | $0.001428 |
2027-03-16 | $0.001440 | $0.001397 | $0.001483 |
2027-03-17 | $0.001429 | $0.001386 | $0.001472 |
2027-03-18 | $0.001477 | $0.001433 | $0.001521 |
2027-03-19 | $0.001429 | $0.001386 | $0.001472 |
2027-03-20 | $0.001491 | $0.001447 | $0.001536 |
2027-03-21 | $0.001493 | $0.001448 | $0.001537 |
2027-03-22 | $0.001494 | $0.001449 | $0.001539 |
2027-03-23 | $0.001500 | $0.001455 | $0.001545 |
2027-03-24 | $0.001482 | $0.001438 | $0.001527 |
2027-03-25 | $0.001511 | $0.001466 | $0.001556 |
2027-03-26 | $0.001559 | $0.001512 | $0.001606 |
2027-03-27 | $0.001575 | $0.001528 | $0.001622 |
2027-03-28 | $0.001643 | $0.001593 | $0.001692 |
2027-03-29 | $0.001603 | $0.001555 | $0.001651 |
2027-03-30 | $0.001537 | $0.001491 | $0.001583 |
2027-03-31 | $0.001600 | $0.001552 | $0.001648 |
2027 April | |||
2027-04-01 | $0.001642 | $0.001593 | $0.001692 |
2027-04-02 | $0.001726 | $0.001674 | $0.001778 |
2027-04-03 | $0.001781 | $0.001727 | $0.001834 |
2027-04-04 | $0.001703 | $0.001652 | $0.001755 |
2027-04-05 | $0.001551 | $0.001505 | $0.001598 |
2027-04-06 | $0.001553 | $0.001507 | $0.001600 |
2027-04-07 | $0.001542 | $0.001496 | $0.001589 |
2027-04-08 | $0.001564 | $0.001517 | $0.001611 |
2027-04-09 | $0.001501 | $0.001456 | $0.001546 |
2027-04-10 | $0.001365 | $0.001324 | $0.001406 |
2027-04-11 | $0.001404 | $0.001362 | $0.001446 |
2027-04-12 | $0.001507 | $0.001462 | $0.001552 |
2027-04-13 | $0.001440 | $0.001397 | $0.001483 |
2027-04-14 | $0.001454 | $0.001410 | $0.001498 |
2027-04-15 | $0.001413 | $0.001370 | $0.001455 |
2027-04-16 | $0.001403 | $0.001361 | $0.001445 |
2027-04-17 | $0.001417 | $0.001375 | $0.001460 |
2027-04-18 | $0.001534 | $0.001488 | $0.001580 |
2027-04-19 | $0.001464 | $0.001420 | $0.001508 |
2027-04-20 | $0.001432 | $0.001389 | $0.001475 |
2027-04-21 | $0.001392 | $0.001351 | $0.001434 |
2027-04-22 | $0.001368 | $0.001327 | $0.001409 |
2027-04-23 | $0.001339 | $0.001299 | $0.001380 |
2027-04-24 | $0.001362 | $0.001321 | $0.001403 |
2027-04-25 | $0.001278 | $0.001240 | $0.001316 |
2027-04-26 | $0.001335 | $0.001295 | $0.001375 |
2027-04-27 | $0.001295 | $0.001257 | $0.001334 |
2027-04-28 | $0.001260 | $0.001222 | $0.001298 |
2027-04-29 | $0.001198 | $0.001162 | $0.001234 |
2027-04-30 | $0.001223 | $0.001187 | $0.001260 |
2027 May | |||
2027-05-01 | $0.001194 | $0.001158 | $0.001230 |
2027-05-02 | $0.001210 | $0.001174 | $0.001247 |
2027-05-03 | $0.001273 | $0.001235 | $0.001311 |
2027-05-04 | $0.001161 | $0.001126 | $0.001196 |
2027-05-05 | $0.001148 | $0.001114 | $0.001183 |
2027-05-06 | $0.001129 | $0.001095 | $0.001163 |
2027-05-07 | $0.001076 | $0.001043 | $0.001108 |
2027-05-08 | $0.000923 | $0.000895 | $0.000950 |
2027-05-09 | $0.000885 | $0.000858 | $0.000911 |
2027-05-10 | $0.000669 | $0.000648 | $0.000689 |
2027-05-11 | $0.000610 | $0.000591 | $0.000628 |
2027-05-12 | $0.000698 | $0.000677 | $0.000719 |
2027-05-13 | $0.000716 | $0.000695 | $0.000738 |
2027-05-14 | $0.000784 | $0.000760 | $0.000807 |
2027-05-15 | $0.000776 | $0.000753 | $0.000800 |
2027-05-16 | $0.000947 | $0.000918 | $0.000975 |
2027-05-17 | $0.000831 | $0.000806 | $0.000856 |
2027-05-18 | $0.000894 | $0.000868 | $0.000921 |
2027-05-19 | $0.000800 | $0.000776 | $0.000824 |
2027-05-20 | $0.000859 | $0.000833 | $0.000884 |
2027-05-21 | $0.000859 | $0.000833 | $0.000885 |
2027-05-22 | $0.000833 | $0.000808 | $0.000858 |
2027-05-23 | $0.000831 | $0.000806 | $0.000856 |
2027-05-24 | $0.000846 | $0.000820 | $0.000871 |
2027-05-25 | $0.000800 | $0.000776 | $0.000824 |
2027-05-26 | $0.000807 | $0.000783 | $0.000831 |
2027-05-27 | $0.000773 | $0.000750 | $0.000796 |
2027-05-28 | $0.000804 | $0.000780 | $0.000828 |
2027-05-29 | $0.000853 | $0.000828 | $0.000879 |
2027-05-30 | $0.000902 | $0.000875 | $0.000929 |
2027-05-31 | $0.000841 | $0.000815 | $0.000866 |
2027 June | |||
2027-06-01 | $0.000833 | $0.000808 | $0.000858 |
2027-06-02 | $0.000868 | $0.000842 | $0.000894 |
2027-06-03 | $0.000844 | $0.000818 | $0.000869 |
2027-06-04 | $0.000835 | $0.000810 | $0.000860 |
2027-06-05 | $0.000859 | $0.000833 | $0.000884 |
2027-06-06 | $0.000875 | $0.000849 | $0.000901 |
2027-06-07 | $0.000858 | $0.000833 | $0.000884 |
2027-06-08 | $0.000859 | $0.000833 | $0.000884 |
2027-06-09 | $0.000797 | $0.000773 | $0.000821 |
2027-06-10 | $0.000708 | $0.000686 | $0.000729 |
2027-06-11 | $0.000698 | $0.000677 | $0.000719 |
2027-06-12 | $0.000590 | $0.000572 | $0.000607 |
2027-06-13 | $0.000616 | $0.000598 | $0.000635 |
2027-06-14 | $0.000648 | $0.000628 | $0.000667 |
2027-06-15 | $0.000570 | $0.000552 | $0.000587 |
2027-06-16 | $0.000605 | $0.000587 | $0.000623 |
2027-06-17 | $0.000546 | $0.000530 | $0.000562 |
2027-06-18 | $0.000595 | $0.000577 | $0.000613 |
2027-06-19 | $0.000604 | $0.000586 | $0.000623 |
2027-06-20 | $0.000607 | $0.000588 | $0.000625 |
2027-06-21 | $0.000593 | $0.000575 | $0.000610 |
2027-06-22 | $0.000681 | $0.000661 | $0.000701 |
2027-06-23 | $0.000750 | $0.000728 | $0.000773 |
2027-06-24 | $0.000755 | $0.000733 | $0.000778 |
2027-06-25 | $0.000717 | $0.000696 | $0.000739 |
2027-06-26 | $0.000702 | $0.000681 | $0.000723 |
2027-06-27 | $0.000667 | $0.000647 | $0.000687 |
2027-06-28 | $0.000702 | $0.000681 | $0.000723 |
2027-06-29 | $0.000676 | $0.000655 | $0.000696 |
2027-06-30 | $0.000703 | $0.000682 | $0.000724 |
2027 July | |||
2027-07-01 | $0.000657 | $0.000637 | $0.000676 |
2027-07-02 | $0.000649 | $0.000629 | $0.000668 |
2027-07-03 | $0.000644 | $0.000625 | $0.000664 |
2027-07-04 | $0.000644 | $0.000625 | $0.000663 |
2027-07-05 | $0.000679 | $0.000658 | $0.000699 |
2027-07-06 | $0.000667 | $0.000647 | $0.000687 |
2027-07-07 | $0.000647 | $0.000627 | $0.000666 |
2027-07-08 | $0.000650 | $0.000631 | $0.000670 |
2027-07-09 | $0.000626 | $0.000608 | $0.000645 |
2027-07-10 | $0.000589 | $0.000571 | $0.000607 |
2027-07-11 | $0.000554 | $0.000538 | $0.000571 |
2027-07-12 | $0.000592 | $0.000574 | $0.000609 |
2027-07-13 | $0.000590 | $0.000572 | $0.000608 |
2027-07-14 | $0.000606 | $0.000588 | $0.000624 |
2027-07-15 | $0.000604 | $0.000585 | $0.000622 |
2027-07-16 | $0.000606 | $0.000588 | $0.000624 |
2027-07-17 | $0.000675 | $0.000654 | $0.000695 |
2027-07-18 | $0.000673 | $0.000653 | $0.000693 |
2027-07-19 | $0.000662 | $0.000642 | $0.000682 |
2027-07-20 | $0.000663 | $0.000643 | $0.000683 |
2027-07-21 | $0.000661 | $0.000641 | $0.000681 |
2027-07-22 | $0.000646 | $0.000627 | $0.000665 |
2027-07-23 | $0.000636 | $0.000617 | $0.000655 |
2027-07-24 | $0.000623 | $0.000604 | $0.000642 |
2027-07-25 | $0.000634 | $0.000615 | $0.000653 |
2027-07-26 | $0.000651 | $0.000631 | $0.000670 |
2027-07-27 | $0.000657 | $0.000637 | $0.000676 |
2027-07-28 | $0.000672 | $0.000651 | $0.000692 |
2027-07-29 | $0.000652 | $0.000633 | $0.000672 |
2027-07-30 | $0.000643 | $0.000624 | $0.000662 |
2027-07-31 | $0.000673 | $0.000653 | $0.000693 |
2027 August | |||
2027-08-01 | $0.000661 | $0.000641 | $0.000681 |
2027-08-02 | $0.000665 | $0.000645 | $0.000685 |
2027-08-03 | $0.000656 | $0.000636 | $0.000676 |
2027-08-04 | $0.000665 | $0.000645 | $0.000685 |
2027-08-05 | $0.000713 | $0.000692 | $0.000734 |
2027-08-06 | $0.000749 | $0.000727 | $0.000772 |
2027-08-07 | $0.000718 | $0.000697 | $0.000740 |
2027-08-08 | $0.000724 | $0.000702 | $0.000745 |
2027-08-09 | $0.000737 | $0.000715 | $0.000759 |
2027-08-10 | $0.000730 | $0.000708 | $0.000752 |
2027-08-11 | $0.000729 | $0.000707 | $0.000751 |
2027-08-12 | $0.000735 | $0.000713 | $0.000757 |
2027-08-13 | $0.000759 | $0.000737 | $0.000782 |
2027-08-14 | $0.000736 | $0.000714 | $0.000758 |
2027-08-15 | $0.000723 | $0.000702 | $0.000745 |
2027-08-16 | $0.000719 | $0.000697 | $0.000740 |
2027-08-17 | $0.000695 | $0.000674 | $0.000716 |
2027-08-18 | $0.000608 | $0.000590 | $0.000626 |
2027-08-19 | $0.000652 | $0.000632 | $0.000671 |
2027-08-20 | $0.000643 | $0.000624 | $0.000663 |
2027-08-21 | $0.000631 | $0.000612 | $0.000650 |
2027-08-22 | $0.000638 | $0.000619 | $0.000657 |
2027-08-23 | $0.000646 | $0.000627 | $0.000666 |
2027-08-24 | $0.000643 | $0.000624 | $0.000662 |
2027-08-25 | $0.000612 | $0.000593 | $0.000630 |
2027-08-26 | $0.000603 | $0.000585 | $0.000621 |
2027-08-27 | $0.000601 | $0.000583 | $0.000619 |
2027-08-28 | $0.000620 | $0.000601 | $0.000638 |
2027-08-29 | $0.000619 | $0.000601 | $0.000638 |
2027-08-30 | $0.000625 | $0.000607 | $0.000644 |
2027-08-31 | $0.000620 | $0.000601 | $0.000639 |
2027 September | |||
2027-09-01 | $0.000608 | $0.000590 | $0.000627 |
2027-09-02 | $0.000573 | $0.000555 | $0.000590 |
2027-09-03 | $0.000593 | $0.000576 | $0.000611 |
2027-09-04 | $0.000580 | $0.000563 | $0.000598 |
2027-09-05 | $0.000584 | $0.000566 | $0.000601 |
2027-09-06 | $0.000570 | $0.000553 | $0.000587 |
2027-09-07 | $0.000569 | $0.000552 | $0.000586 |
2027-09-08 | $0.000592 | $0.000574 | $0.000610 |
2027-09-09 | $0.000609 | $0.000591 | $0.000628 |
2027-09-10 | $0.000608 | $0.000590 | $0.000626 |
2027-09-11 | $0.000615 | $0.000597 | $0.000634 |
2027-09-12 | $0.000567 | $0.000550 | $0.000584 |
2027-09-13 | $0.000579 | $0.000561 | $0.000596 |
2027-09-14 | $0.000577 | $0.000560 | $0.000594 |
2027-09-15 | $0.000566 | $0.000549 | $0.000583 |
2027-09-16 | $0.000585 | $0.000567 | $0.000602 |
2027-09-17 | $0.000553 | $0.000537 | $0.000570 |
2027-09-18 | $0.000580 | $0.000562 | $0.000597 |
2027-09-19 | $0.000567 | $0.000550 | $0.000584 |
2027-09-20 | $0.000544 | $0.000528 | $0.000561 |
2027-09-21 | $0.000551 | $0.000534 | $0.000567 |
2027-09-22 | $0.000547 | $0.000530 | $0.000563 |
2027-09-23 | $0.000529 | $0.000513 | $0.000545 |
2027-09-24 | $0.000528 | $0.000512 | $0.000544 |
2027-09-25 | $0.000532 | $0.000516 | $0.000548 |
2027-09-26 | $0.000527 | $0.000511 | $0.000542 |
2027-09-27 | $0.000524 | $0.000508 | $0.000539 |
2027-09-28 | $0.000531 | $0.000515 | $0.000547 |
2027-09-29 | $0.000514 | $0.000499 | $0.000530 |
2027-09-30 | $0.000534 | $0.000518 | $0.000550 |
2027 October | |||
2027-10-01 | $0.000549 | $0.000533 | $0.000566 |
2027-10-02 | $0.000565 | $0.000548 | $0.000581 |
2027-10-03 | $0.000547 | $0.000530 | $0.000563 |
2027-10-04 | $0.000549 | $0.000533 | $0.000566 |
2027-10-05 | $0.000543 | $0.000527 | $0.000559 |
2027-10-06 | $0.000533 | $0.000517 | $0.000549 |
2027-10-07 | $0.000529 | $0.000513 | $0.000545 |
2027-10-08 | $0.000522 | $0.000507 | $0.000538 |
2027-10-09 | $0.000519 | $0.000503 | $0.000534 |
2027-10-10 | $0.000505 | $0.000489 | $0.000520 |
2027-10-11 | $0.000514 | $0.000499 | $0.000530 |
2027-10-12 | $0.000513 | $0.000498 | $0.000529 |
2027-10-13 | $0.000507 | $0.000492 | $0.000522 |
2027-10-14 | $0.000507 | $0.000492 | $0.000522 |
2027-10-15 | $0.000520 | $0.000505 | $0.000536 |
2027-10-16 | $0.000527 | $0.000511 | $0.000542 |
2027-10-17 | $0.000527 | $0.000511 | $0.000543 |
2027-10-18 | $0.000522 | $0.000507 | $0.000538 |
2027-10-19 | $0.000514 | $0.000499 | $0.000530 |
2027-10-20 | $0.000521 | $0.000505 | $0.000536 |
2027-10-21 | $0.000525 | $0.000509 | $0.000541 |
2027-10-22 | $0.000542 | $0.000526 | $0.000559 |
2027-10-23 | $0.000543 | $0.000526 | $0.000559 |
2027-10-24 | $0.000550 | $0.000533 | $0.000566 |
2027-10-25 | $0.000558 | $0.000541 | $0.000574 |
2027-10-26 | $0.000549 | $0.000532 | $0.000565 |
2027-10-27 | $0.000541 | $0.000525 | $0.000558 |
2027-10-28 | $0.000563 | $0.000547 | $0.000580 |
2027-10-29 | $0.000544 | $0.000527 | $0.000560 |
2027-10-30 | $0.000528 | $0.000512 | $0.000544 |
2027-10-31 | $0.000524 | $0.000508 | $0.000539 |
2027 November | |||
2027-11-01 | $0.000529 | $0.000513 | $0.000544 |
2027-11-02 | $0.000532 | $0.000516 | $0.000548 |
2027-11-03 | $0.000555 | $0.000538 | $0.000572 |
2027-11-04 | $0.000566 | $0.000549 | $0.000582 |
2027-11-05 | $0.000559 | $0.000542 | $0.000576 |
2027-11-06 | $0.000551 | $0.000534 | $0.000567 |
2027-11-07 | $0.000495 | $0.000480 | $0.000510 |
2027-11-08 | $0.000394 | $0.000382 | $0.000406 |
2027-11-09 | $0.000458 | $0.000444 | $0.000471 |
2027-11-10 | $0.000451 | $0.000438 | $0.000465 |
2027-11-11 | $0.000443 | $0.000430 | $0.000457 |
2027-11-12 | $0.000414 | $0.000402 | $0.000427 |
2027-11-13 | $0.000424 | $0.000412 | $0.000437 |
2027-11-14 | $0.000444 | $0.000431 | $0.000458 |
2027-11-15 | $0.000431 | $0.000418 | $0.000444 |
2027-11-16 | $0.000433 | $0.000420 | $0.000446 |
2027-11-17 | $0.000433 | $0.000420 | $0.000446 |
2027-11-18 | $0.000426 | $0.000413 | $0.000439 |
2027-11-19 | $0.000446 | $0.000433 | $0.000459 |
2027-11-20 | $0.000434 | $0.000421 | $0.000447 |
2027-11-21 | $0.000440 | $0.000427 | $0.000453 |
2027-11-22 | $0.000436 | $0.000422 | $0.000449 |
2027-11-23 | $0.000429 | $0.000416 | $0.000442 |
2027-11-24 | $0.000424 | $0.000412 | $0.000437 |
2027-11-25 | $0.000431 | $0.000418 | $0.000444 |
2027-11-26 | $0.000428 | $0.000415 | $0.000441 |
2027-11-27 | $0.000438 | $0.000425 | $0.000451 |
2027-11-28 | $0.000446 | $0.000433 | $0.000460 |
2027-11-29 | $0.000475 | $0.000460 | $0.000489 |
2027-11-30 | $0.000475 | $0.000461 | $0.000489 |
2027 December | |||
2027-12-01 | $0.000473 | $0.000459 | $0.000487 |
2027-12-02 | $0.000454 | $0.000440 | $0.000467 |
2027-12-03 | $0.000475 | $0.000460 | $0.000489 |
2027-12-04 | $0.000449 | $0.000436 | $0.000463 |
2027-12-05 | $0.000450 | $0.000436 | $0.000463 |
2027-12-06 | $0.000440 | $0.000427 | $0.000454 |
2027-12-07 | $0.000454 | $0.000440 | $0.000467 |
2027-12-08 | $0.000459 | $0.000445 | $0.000473 |
2027-12-09 | $0.000445 | $0.000431 | $0.000458 |
2027-12-10 | $0.000453 | $0.000439 | $0.000467 |
2027-12-11 | $0.000459 | $0.000445 | $0.000473 |
2027-12-12 | $0.000483 | $0.000468 | $0.000497 |
2027-12-13 | $0.000479 | $0.000465 | $0.000493 |
2027-12-14 | $0.000489 | $0.000474 | $0.000504 |
2027-12-15 | $0.000462 | $0.000448 | $0.000475 |
2027-12-16 | $0.000461 | $0.000447 | $0.000475 |
2027-12-17 | $0.000458 | $0.000444 | $0.000472 |
2027-12-18 | $0.000380 | $0.000368 | $0.000391 |
2027-12-19 | $0.000423 | $0.000410 | $0.000435 |
2027-12-20 | $0.000456 | $0.000442 | $0.000470 |
2027-12-21 | $0.000435 | $0.000422 | $0.000449 |
2027-12-22 | $0.000463 | $0.000449 | $0.000477 |
2027-12-23 | $0.000435 | $0.000422 | $0.000448 |
2027-12-24 | $0.000455 | $0.000441 | $0.000469 |
2027-12-25 | $0.000432 | $0.000419 | $0.000445 |
2027-12-26 | $0.000419 | $0.000406 | $0.000431 |
2027-12-27 | $0.000410 | $0.000397 | $0.000422 |
2027-12-28 | $0.000409 | $0.000396 | $0.000421 |
2027-12-29 | $0.000452 | $0.000438 | $0.000465 |
2027-12-30 | $0.000451 | $0.000438 | $0.000465 |
2027-12-31 | $0.000465 | $0.000451 | $0.000479 |