Current GOLDAO price: â–² 0.023530 USD (+2,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.006119 | $0.005936 | $0.006303 |
2028-01-02 | $0.006362 | $0.006171 | $0.006552 |
2028-01-03 | $0.006118 | $0.005935 | $0.006302 |
2028-01-04 | $0.006187 | $0.006002 | $0.006373 |
2028-01-05 | $0.006432 | $0.006239 | $0.006625 |
2028-01-06 | $0.006221 | $0.006034 | $0.006408 |
2028-01-07 | $0.005975 | $0.005796 | $0.006154 |
2028-01-08 | $0.005937 | $0.005759 | $0.006116 |
2028-01-09 | $0.005923 | $0.005745 | $0.006100 |
2028-01-10 | $0.005839 | $0.005664 | $0.006014 |
2028-01-11 | $0.005963 | $0.005784 | $0.006142 |
2028-01-12 | $0.005855 | $0.005680 | $0.006031 |
2028-01-13 | $0.005722 | $0.005550 | $0.005894 |
2028-01-14 | $0.005666 | $0.005496 | $0.005836 |
2028-01-15 | $0.005793 | $0.005619 | $0.005966 |
2028-01-16 | $0.006022 | $0.005842 | $0.006203 |
2028-01-17 | $0.006110 | $0.005927 | $0.006293 |
2028-01-18 | $0.005990 | $0.005810 | $0.006169 |
2028-01-19 | $0.005813 | $0.005639 | $0.005988 |
2028-01-20 | $0.005895 | $0.005718 | $0.006072 |
2028-01-21 | $0.005914 | $0.005736 | $0.006091 |
2028-01-22 | $0.005817 | $0.005643 | $0.005992 |
2028-01-23 | $0.005587 | $0.005420 | $0.005755 |
2028-01-24 | $0.005366 | $0.005205 | $0.005527 |
2028-01-25 | $0.005579 | $0.005412 | $0.005746 |
2028-01-26 | $0.005358 | $0.005198 | $0.005519 |
2028-01-27 | $0.005147 | $0.004992 | $0.005301 |
2028-01-28 | $0.005295 | $0.005136 | $0.005454 |
2028-01-29 | $0.005089 | $0.004936 | $0.005241 |
2028-01-30 | $0.004888 | $0.004741 | $0.005034 |
2028-01-31 | $0.004694 | $0.004554 | $0.004835 |
2028 February | |||
2028-02-01 | $0.004880 | $0.004734 | $0.005027 |
2028-02-02 | $0.004687 | $0.004547 | $0.004828 |
2028-02-03 | $0.004502 | $0.004367 | $0.004637 |
2028-02-04 | $0.004660 | $0.004520 | $0.004799 |
2028-02-05 | $0.004559 | $0.004422 | $0.004696 |
2028-02-06 | $0.004624 | $0.004485 | $0.004762 |
2028-02-07 | $0.004477 | $0.004343 | $0.004612 |
2028-02-08 | $0.004301 | $0.004171 | $0.004430 |
2028-02-09 | $0.004471 | $0.004337 | $0.004605 |
2028-02-10 | $0.004295 | $0.004167 | $0.004424 |
2028-02-11 | $0.004152 | $0.004028 | $0.004277 |
2028-02-12 | $0.003988 | $0.003869 | $0.004108 |
2028-02-13 | $0.003831 | $0.003716 | $0.003946 |
2028-02-14 | $0.003829 | $0.003714 | $0.003944 |
2028-02-15 | $0.003925 | $0.003807 | $0.004043 |
2028-02-16 | $0.003770 | $0.003657 | $0.003883 |
2028-02-17 | $0.003784 | $0.003671 | $0.003898 |
2028-02-18 | $0.003635 | $0.003526 | $0.003744 |
2028-02-19 | $0.003491 | $0.003386 | $0.003596 |
2028-02-20 | $0.003629 | $0.003521 | $0.003738 |
2028-02-21 | $0.003773 | $0.003660 | $0.003886 |
2028-02-22 | $0.003624 | $0.003515 | $0.003733 |
2028-02-23 | $0.003481 | $0.003376 | $0.003585 |
2028-02-24 | $0.003619 | $0.003510 | $0.003727 |
2028-02-25 | $0.003660 | $0.003550 | $0.003770 |
2028-02-26 | $0.003700 | $0.003589 | $0.003811 |
2028-02-27 | $0.003675 | $0.003564 | $0.003785 |
2028-02-28 | $0.003820 | $0.003706 | $0.003935 |
2028-02-29 | $0.003669 | $0.003559 | $0.003779 |
2028 March | |||
2028-03-01 | $0.003815 | $0.003700 | $0.003929 |
2028-03-02 | $0.003758 | $0.003646 | $0.003871 |
2028-03-03 | $0.003907 | $0.003790 | $0.004024 |
2028-03-04 | $0.003753 | $0.003640 | $0.003865 |
2028-03-05 | $0.003902 | $0.003784 | $0.004019 |
2028-03-06 | $0.003975 | $0.003856 | $0.004095 |
2028-03-07 | $0.004133 | $0.004009 | $0.004257 |
2028-03-08 | $0.003969 | $0.003850 | $0.004089 |
2028-03-09 | $0.003813 | $0.003698 | $0.003927 |
2028-03-10 | $0.003779 | $0.003666 | $0.003892 |
2028-03-11 | $0.003929 | $0.003811 | $0.004047 |
2028-03-12 | $0.004015 | $0.003895 | $0.004136 |
2028-03-13 | $0.004028 | $0.003907 | $0.004149 |
2028-03-14 | $0.003920 | $0.003803 | $0.004038 |
2028-03-15 | $0.003766 | $0.003653 | $0.003878 |
2028-03-16 | $0.003915 | $0.003797 | $0.004032 |
2028-03-17 | $0.003858 | $0.003742 | $0.003974 |
2028-03-18 | $0.004011 | $0.003890 | $0.004131 |
2028-03-19 | $0.003852 | $0.003737 | $0.003968 |
2028-03-20 | $0.003700 | $0.003589 | $0.003811 |
2028-03-21 | $0.003554 | $0.003447 | $0.003660 |
2028-03-22 | $0.003549 | $0.003443 | $0.003656 |
2028-03-23 | $0.003690 | $0.003579 | $0.003801 |
2028-03-24 | $0.003544 | $0.003438 | $0.003650 |
2028-03-25 | $0.003685 | $0.003574 | $0.003795 |
2028-03-26 | $0.003539 | $0.003433 | $0.003645 |
2028-03-27 | $0.003553 | $0.003446 | $0.003660 |
2028-03-28 | $0.003413 | $0.003310 | $0.003515 |
2028-03-29 | $0.003548 | $0.003441 | $0.003654 |
2028-03-30 | $0.003662 | $0.003553 | $0.003772 |
2028-03-31 | $0.003518 | $0.003412 | $0.003623 |
2028 April | |||
2028-04-01 | $0.003379 | $0.003277 | $0.003480 |
2028-04-02 | $0.003280 | $0.003181 | $0.003378 |
2028-04-03 | $0.003288 | $0.003189 | $0.003387 |
2028-04-04 | $0.003266 | $0.003168 | $0.003363 |
2028-04-05 | $0.003176 | $0.003081 | $0.003271 |
2028-04-06 | $0.003165 | $0.003070 | $0.003260 |
2028-04-07 | $0.003290 | $0.003191 | $0.003389 |
2028-04-08 | $0.003420 | $0.003318 | $0.003523 |
2028-04-09 | $0.003556 | $0.003449 | $0.003663 |
2028-04-10 | $0.003544 | $0.003438 | $0.003650 |
2028-04-11 | $0.003572 | $0.003464 | $0.003679 |
2028-04-12 | $0.003430 | $0.003327 | $0.003533 |
2028-04-13 | $0.003437 | $0.003334 | $0.003540 |
2028-04-14 | $0.003392 | $0.003290 | $0.003493 |
2028-04-15 | $0.003480 | $0.003376 | $0.003584 |
2028-04-16 | $0.003538 | $0.003432 | $0.003644 |
2028-04-17 | $0.003482 | $0.003378 | $0.003587 |
2028-04-18 | $0.003345 | $0.003244 | $0.003445 |
2028-04-19 | $0.003297 | $0.003198 | $0.003396 |
2028-04-20 | $0.003401 | $0.003299 | $0.003503 |
2028-04-21 | $0.003535 | $0.003429 | $0.003641 |
2028-04-22 | $0.003503 | $0.003398 | $0.003608 |
2028-04-23 | $0.003514 | $0.003409 | $0.003619 |
2028-04-24 | $0.003435 | $0.003332 | $0.003538 |
2028-04-25 | $0.003571 | $0.003464 | $0.003679 |
2028-04-26 | $0.003616 | $0.003508 | $0.003725 |
2028-04-27 | $0.003759 | $0.003647 | $0.003872 |
2028-04-28 | $0.003908 | $0.003791 | $0.004026 |
2028-04-29 | $0.003879 | $0.003762 | $0.003995 |
2028-04-30 | $0.003852 | $0.003737 | $0.003968 |
2028 May | |||
2028-05-01 | $0.004005 | $0.003885 | $0.004125 |
2028-05-02 | $0.003881 | $0.003765 | $0.003998 |
2028-05-03 | $0.003728 | $0.003616 | $0.003840 |
2028-05-04 | $0.003733 | $0.003621 | $0.003845 |
2028-05-05 | $0.003792 | $0.003678 | $0.003906 |
2028-05-06 | $0.003832 | $0.003717 | $0.003947 |
2028-05-07 | $0.003839 | $0.003724 | $0.003954 |
2028-05-08 | $0.003891 | $0.003774 | $0.004008 |
2028-05-09 | $0.003835 | $0.003720 | $0.003950 |
2028-05-10 | $0.003849 | $0.003734 | $0.003965 |
2028-05-11 | $0.003998 | $0.003878 | $0.004118 |
2028-05-12 | $0.004091 | $0.003969 | $0.004214 |
2028-05-13 | $0.004253 | $0.004126 | $0.004381 |
2028-05-14 | $0.004362 | $0.004231 | $0.004493 |
2028-05-15 | $0.004385 | $0.004253 | $0.004516 |
2028-05-16 | $0.004323 | $0.004193 | $0.004453 |
2028-05-17 | $0.004269 | $0.004141 | $0.004397 |
2028-05-18 | $0.004100 | $0.003977 | $0.004223 |
2028-05-19 | $0.003938 | $0.003820 | $0.004056 |
2028-05-20 | $0.003782 | $0.003669 | $0.003896 |
2028-05-21 | $0.003786 | $0.003672 | $0.003899 |
2028-05-22 | $0.003823 | $0.003708 | $0.003938 |
2028-05-23 | $0.003830 | $0.003715 | $0.003945 |
2028-05-24 | $0.003691 | $0.003581 | $0.003802 |
2028-05-25 | $0.003579 | $0.003471 | $0.003686 |
2028-05-26 | $0.003516 | $0.003411 | $0.003622 |
2028-05-27 | $0.003377 | $0.003276 | $0.003479 |
2028-05-28 | $0.003460 | $0.003356 | $0.003564 |
2028-05-29 | $0.003444 | $0.003340 | $0.003547 |
2028-05-30 | $0.003411 | $0.003309 | $0.003513 |
2028-05-31 | $0.003441 | $0.003338 | $0.003544 |
2028 June | |||
2028-06-01 | $0.003412 | $0.003310 | $0.003514 |
2028-06-02 | $0.003372 | $0.003271 | $0.003473 |
2028-06-03 | $0.003436 | $0.003332 | $0.003539 |
2028-06-04 | $0.003442 | $0.003339 | $0.003545 |
2028-06-05 | $0.003578 | $0.003471 | $0.003686 |
2028-06-06 | $0.003720 | $0.003608 | $0.003832 |
2028-06-07 | $0.003593 | $0.003485 | $0.003700 |
2028-06-08 | $0.003451 | $0.003347 | $0.003554 |
2028-06-09 | $0.003587 | $0.003480 | $0.003695 |
2028-06-10 | $0.003729 | $0.003617 | $0.003841 |
2028-06-11 | $0.003582 | $0.003475 | $0.003689 |
2028-06-12 | $0.003632 | $0.003523 | $0.003741 |
2028-06-13 | $0.003652 | $0.003543 | $0.003762 |
2028-06-14 | $0.003556 | $0.003449 | $0.003663 |
2028-06-15 | $0.003671 | $0.003560 | $0.003781 |
2028-06-16 | $0.003816 | $0.003702 | $0.003931 |
2028-06-17 | $0.003665 | $0.003555 | $0.003775 |
2028-06-18 | $0.003674 | $0.003564 | $0.003784 |
2028-06-19 | $0.003658 | $0.003548 | $0.003768 |
2028-06-20 | $0.003513 | $0.003408 | $0.003619 |
2028-06-21 | $0.003457 | $0.003354 | $0.003561 |
2028-06-22 | $0.003516 | $0.003410 | $0.003621 |
2028-06-23 | $0.003594 | $0.003486 | $0.003702 |
2028-06-24 | $0.003702 | $0.003591 | $0.003813 |
2028-06-25 | $0.003849 | $0.003733 | $0.003964 |
2028-06-26 | $0.004001 | $0.003881 | $0.004121 |
2028-06-27 | $0.004048 | $0.003926 | $0.004169 |
2028-06-28 | $0.004076 | $0.003954 | $0.004198 |
2028-06-29 | $0.004110 | $0.003986 | $0.004233 |
2028-06-30 | $0.003947 | $0.003829 | $0.004066 |
2028 July | |||
2028-07-01 | $0.003832 | $0.003717 | $0.003947 |
2028-07-02 | $0.003984 | $0.003864 | $0.004103 |
2028-07-03 | $0.004142 | $0.004017 | $0.004266 |
2028-07-04 | $0.003985 | $0.003866 | $0.004105 |
2028-07-05 | $0.003995 | $0.003875 | $0.004115 |
2028-07-06 | $0.003995 | $0.003875 | $0.004114 |
2028-07-07 | $0.003965 | $0.003847 | $0.004084 |
2028-07-08 | $0.004009 | $0.003888 | $0.004129 |
2028-07-09 | $0.004168 | $0.004043 | $0.004293 |
2028-07-10 | $0.004333 | $0.004203 | $0.004463 |
2028-07-11 | $0.004392 | $0.004260 | $0.004524 |
2028-07-12 | $0.004315 | $0.004185 | $0.004444 |
2028-07-13 | $0.004144 | $0.004020 | $0.004268 |
2028-07-14 | $0.004258 | $0.004131 | $0.004386 |
2028-07-15 | $0.004090 | $0.003967 | $0.004213 |
2028-07-16 | $0.004183 | $0.004058 | $0.004309 |
2028-07-17 | $0.004349 | $0.004219 | $0.004480 |
2028-07-18 | $0.004402 | $0.004270 | $0.004534 |
2028-07-19 | $0.004576 | $0.004439 | $0.004713 |
2028-07-20 | $0.004758 | $0.004615 | $0.004900 |
2028-07-21 | $0.004596 | $0.004458 | $0.004734 |
2028-07-22 | $0.004620 | $0.004481 | $0.004759 |
2028-07-23 | $0.004437 | $0.004304 | $0.004570 |
2028-07-24 | $0.004613 | $0.004475 | $0.004752 |
2028-07-25 | $0.004661 | $0.004521 | $0.004800 |
2028-07-26 | $0.004476 | $0.004342 | $0.004611 |
2028-07-27 | $0.004417 | $0.004284 | $0.004550 |
2028-07-28 | $0.004592 | $0.004454 | $0.004730 |
2028-07-29 | $0.004686 | $0.004546 | $0.004827 |
2028-07-30 | $0.004501 | $0.004366 | $0.004636 |
2028-07-31 | $0.004335 | $0.004205 | $0.004465 |
2028 August | |||
2028-08-01 | $0.004507 | $0.004372 | $0.004642 |
2028-08-02 | $0.004329 | $0.004199 | $0.004459 |
2028-08-03 | $0.004158 | $0.004033 | $0.004283 |
2028-08-04 | $0.003993 | $0.003874 | $0.004113 |
2028-08-05 | $0.003836 | $0.003721 | $0.003951 |
2028-08-06 | $0.003987 | $0.003867 | $0.004106 |
2028-08-07 | $0.003829 | $0.003714 | $0.003944 |
2028-08-08 | $0.003678 | $0.003568 | $0.003788 |
2028-08-09 | $0.003824 | $0.003709 | $0.003938 |
2028-08-10 | $0.003861 | $0.003745 | $0.003976 |
2028-08-11 | $0.003742 | $0.003630 | $0.003854 |
2028-08-12 | $0.003594 | $0.003486 | $0.003702 |
2028-08-13 | $0.003452 | $0.003349 | $0.003556 |
2028-08-14 | $0.003589 | $0.003481 | $0.003697 |
2028-08-15 | $0.003466 | $0.003362 | $0.003570 |
2028-08-16 | $0.003329 | $0.003229 | $0.003429 |
2028-08-17 | $0.003395 | $0.003293 | $0.003497 |
2028-08-18 | $0.003530 | $0.003424 | $0.003636 |
2028-08-19 | $0.003555 | $0.003448 | $0.003662 |
2028-08-20 | $0.003696 | $0.003585 | $0.003807 |
2028-08-21 | $0.003842 | $0.003727 | $0.003958 |
2028-08-22 | $0.003736 | $0.003624 | $0.003848 |
2028-08-23 | $0.003709 | $0.003597 | $0.003820 |
2028-08-24 | $0.003573 | $0.003466 | $0.003680 |
2028-08-25 | $0.003432 | $0.003329 | $0.003535 |
2028-08-26 | $0.003296 | $0.003197 | $0.003395 |
2028-08-27 | $0.003325 | $0.003226 | $0.003425 |
2028-08-28 | $0.003326 | $0.003226 | $0.003425 |
2028-08-29 | $0.003366 | $0.003265 | $0.003467 |
2028-08-30 | $0.003233 | $0.003136 | $0.003330 |
2028-08-31 | $0.003302 | $0.003203 | $0.003401 |
2028 September | |||
2028-09-01 | $0.003409 | $0.003307 | $0.003511 |
2028-09-02 | $0.003380 | $0.003279 | $0.003481 |
2028-09-03 | $0.003380 | $0.003279 | $0.003481 |
2028-09-04 | $0.003395 | $0.003293 | $0.003496 |
2028-09-05 | $0.003361 | $0.003261 | $0.003462 |
2028-09-06 | $0.003229 | $0.003132 | $0.003325 |
2028-09-07 | $0.003278 | $0.003179 | $0.003376 |
2028-09-08 | $0.003342 | $0.003242 | $0.003443 |
2028-09-09 | $0.003475 | $0.003370 | $0.003579 |
2028-09-10 | $0.003337 | $0.003237 | $0.003438 |
2028-09-11 | $0.003431 | $0.003328 | $0.003534 |
2028-09-12 | $0.003567 | $0.003460 | $0.003674 |
2028-09-13 | $0.003426 | $0.003323 | $0.003529 |
2028-09-14 | $0.003306 | $0.003207 | $0.003405 |
2028-09-15 | $0.003229 | $0.003132 | $0.003326 |
2028-09-16 | $0.003357 | $0.003256 | $0.003458 |
2028-09-17 | $0.003490 | $0.003385 | $0.003595 |
2028-09-18 | $0.003352 | $0.003251 | $0.003452 |
2028-09-19 | $0.003312 | $0.003213 | $0.003411 |
2028-09-20 | $0.003181 | $0.003086 | $0.003276 |
2028-09-21 | $0.003236 | $0.003139 | $0.003334 |
2028-09-22 | $0.003199 | $0.003103 | $0.003295 |
2028-09-23 | $0.003155 | $0.003061 | $0.003250 |
2028-09-24 | $0.003173 | $0.003077 | $0.003268 |
2028-09-25 | $0.003192 | $0.003096 | $0.003288 |
2028-09-26 | $0.003176 | $0.003080 | $0.003271 |
2028-09-27 | $0.003171 | $0.003076 | $0.003266 |
2028-09-28 | $0.003183 | $0.003087 | $0.003278 |
2028-09-29 | $0.003276 | $0.003178 | $0.003375 |
2028-09-30 | $0.003168 | $0.003073 | $0.003263 |
2028 October | |||
2028-10-01 | $0.003190 | $0.003094 | $0.003286 |
2028-10-02 | $0.003157 | $0.003062 | $0.003252 |
2028-10-03 | $0.003167 | $0.003072 | $0.003262 |
2028-10-04 | $0.003186 | $0.003090 | $0.003281 |
2028-10-05 | $0.003151 | $0.003056 | $0.003245 |
2028-10-06 | $0.003180 | $0.003085 | $0.003276 |
2028-10-07 | $0.003150 | $0.003056 | $0.003245 |
2028-10-08 | $0.003131 | $0.003037 | $0.003225 |
2028-10-09 | $0.003136 | $0.003042 | $0.003230 |
2028-10-10 | $0.003116 | $0.003022 | $0.003209 |
2028-10-11 | $0.003137 | $0.003043 | $0.003231 |
2028-10-12 | $0.003095 | $0.003002 | $0.003188 |
2028-10-13 | $0.003182 | $0.003086 | $0.003277 |
2028-10-14 | $0.003180 | $0.003085 | $0.003275 |
2028-10-15 | $0.003123 | $0.003030 | $0.003217 |
2028-10-16 | $0.003068 | $0.002976 | $0.003160 |
2028-10-17 | $0.003159 | $0.003064 | $0.003254 |
2028-10-18 | $0.003098 | $0.003005 | $0.003191 |
2028-10-19 | $0.003060 | $0.002968 | $0.003152 |
2028-10-20 | $0.003152 | $0.003057 | $0.003246 |
2028-10-21 | $0.003073 | $0.002981 | $0.003166 |
2028-10-22 | $0.002952 | $0.002863 | $0.003040 |
2028-10-23 | $0.002835 | $0.002750 | $0.002920 |
2028-10-24 | $0.002948 | $0.002859 | $0.003036 |
2028-10-25 | $0.002898 | $0.002811 | $0.002985 |
2028-10-26 | $0.002939 | $0.002851 | $0.003027 |
2028-10-27 | $0.002989 | $0.002900 | $0.003079 |
2028-10-28 | $0.002996 | $0.002907 | $0.003086 |
2028-10-29 | $0.003027 | $0.002936 | $0.003118 |
2028-10-30 | $0.002919 | $0.002832 | $0.003007 |
2028-10-31 | $0.002923 | $0.002835 | $0.003011 |
2028 November | |||
2028-11-01 | $0.003039 | $0.002948 | $0.003130 |
2028-11-02 | $0.002935 | $0.002847 | $0.003023 |
2028-11-03 | $0.003036 | $0.002945 | $0.003127 |
2028-11-04 | $0.002960 | $0.002871 | $0.003048 |
2028-11-05 | $0.002972 | $0.002883 | $0.003062 |
2028-11-06 | $0.002855 | $0.002769 | $0.002941 |
2028-11-07 | $0.002968 | $0.002879 | $0.003057 |
2028-11-08 | $0.002851 | $0.002765 | $0.002936 |
2028-11-09 | $0.002964 | $0.002875 | $0.003053 |
2028-11-10 | $0.003081 | $0.002989 | $0.003174 |
2028-11-11 | $0.003203 | $0.003107 | $0.003299 |
2028-11-12 | $0.003090 | $0.002997 | $0.003182 |
2028-11-13 | $0.002967 | $0.002878 | $0.003056 |
2028-11-14 | $0.002987 | $0.002898 | $0.003077 |
2028-11-15 | $0.003106 | $0.003013 | $0.003199 |
2028-11-16 | $0.002983 | $0.002893 | $0.003072 |
2028-11-17 | $0.003101 | $0.003008 | $0.003194 |
2028-11-18 | $0.003054 | $0.002962 | $0.003145 |
2028-11-19 | $0.002933 | $0.002845 | $0.003021 |
2028-11-20 | $0.003023 | $0.002932 | $0.003114 |
2028-11-21 | $0.002904 | $0.002816 | $0.002991 |
2028-11-22 | $0.002929 | $0.002841 | $0.003017 |
2028-11-23 | $0.003045 | $0.002954 | $0.003137 |
2028-11-24 | $0.003137 | $0.003043 | $0.003231 |
2028-11-25 | $0.003145 | $0.003050 | $0.003239 |
2028-11-26 | $0.003020 | $0.002930 | $0.003111 |
2028-11-27 | $0.003140 | $0.003046 | $0.003234 |
2028-11-28 | $0.003172 | $0.003077 | $0.003267 |
2028-11-29 | $0.003298 | $0.003199 | $0.003397 |
2028-11-30 | $0.003428 | $0.003325 | $0.003530 |
2028 December | |||
2028-12-01 | $0.003541 | $0.003434 | $0.003647 |
2028-12-02 | $0.003401 | $0.003299 | $0.003503 |
2028-12-03 | $0.003535 | $0.003429 | $0.003641 |
2028-12-04 | $0.003396 | $0.003294 | $0.003497 |
2028-12-05 | $0.003530 | $0.003424 | $0.003636 |
2028-12-06 | $0.003644 | $0.003534 | $0.003753 |
2028-12-07 | $0.003623 | $0.003514 | $0.003732 |
2028-12-08 | $0.003522 | $0.003417 | $0.003628 |
2028-12-09 | $0.003662 | $0.003552 | $0.003772 |
2028-12-10 | $0.003517 | $0.003412 | $0.003623 |
2028-12-11 | $0.003656 | $0.003547 | $0.003766 |
2028-12-12 | $0.003693 | $0.003582 | $0.003803 |
2028-12-13 | $0.003652 | $0.003543 | $0.003762 |
2028-12-14 | $0.003658 | $0.003548 | $0.003768 |
2028-12-15 | $0.003646 | $0.003537 | $0.003756 |
2028-12-16 | $0.003770 | $0.003657 | $0.003883 |
2028-12-17 | $0.003798 | $0.003684 | $0.003911 |
2028-12-18 | $0.003948 | $0.003830 | $0.004066 |
2028-12-19 | $0.004104 | $0.003981 | $0.004228 |
2028-12-20 | $0.004267 | $0.004139 | $0.004395 |
2028-12-21 | $0.004436 | $0.004303 | $0.004569 |
2028-12-22 | $0.004407 | $0.004275 | $0.004539 |
2028-12-23 | $0.004233 | $0.004106 | $0.004360 |
2028-12-24 | $0.004401 | $0.004269 | $0.004533 |
2028-12-25 | $0.004227 | $0.004100 | $0.004354 |
2028-12-26 | $0.004223 | $0.004096 | $0.004350 |
2028-12-27 | $0.004056 | $0.003935 | $0.004178 |
2028-12-28 | $0.004035 | $0.003914 | $0.004156 |
2028-12-29 | $0.003966 | $0.003847 | $0.004085 |
2028-12-30 | $0.004073 | $0.003951 | $0.004195 |
2028-12-31 | $0.004165 | $0.004040 | $0.004290 |