Current GOLDAO price: â–² 0.023530 USD (+2,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.001627 | $0.001578 | $0.001676 |
2030-01-02 | $0.001607 | $0.001559 | $0.001655 |
2030-01-03 | $0.001655 | $0.001605 | $0.001705 |
2030-01-04 | $0.001614 | $0.001565 | $0.001662 |
2030-01-05 | $0.001550 | $0.001504 | $0.001597 |
2030-01-06 | $0.001489 | $0.001444 | $0.001533 |
2030-01-07 | $0.001548 | $0.001501 | $0.001594 |
2030-01-08 | $0.001522 | $0.001476 | $0.001567 |
2030-01-09 | $0.001543 | $0.001497 | $0.001590 |
2030-01-10 | $0.001570 | $0.001523 | $0.001617 |
2030-01-11 | $0.001573 | $0.001526 | $0.001621 |
2030-01-12 | $0.001590 | $0.001542 | $0.001637 |
2030-01-13 | $0.001533 | $0.001487 | $0.001579 |
2030-01-14 | $0.001535 | $0.001489 | $0.001581 |
2030-01-15 | $0.001596 | $0.001548 | $0.001644 |
2030-01-16 | $0.001541 | $0.001495 | $0.001588 |
2030-01-17 | $0.001594 | $0.001546 | $0.001642 |
2030-01-18 | $0.001554 | $0.001508 | $0.001601 |
2030-01-19 | $0.001561 | $0.001514 | $0.001608 |
2030-01-20 | $0.001499 | $0.001454 | $0.001544 |
2030-01-21 | $0.001559 | $0.001512 | $0.001605 |
2030-01-22 | $0.001497 | $0.001452 | $0.001542 |
2030-01-23 | $0.001556 | $0.001510 | $0.001603 |
2030-01-24 | $0.001618 | $0.001569 | $0.001666 |
2030-01-25 | $0.001682 | $0.001632 | $0.001733 |
2030-01-26 | $0.001622 | $0.001574 | $0.001671 |
2030-01-27 | $0.001558 | $0.001512 | $0.001605 |
2030-01-28 | $0.001569 | $0.001522 | $0.001616 |
2030-01-29 | $0.001631 | $0.001582 | $0.001680 |
2030-01-30 | $0.001566 | $0.001519 | $0.001613 |
2030-01-31 | $0.001628 | $0.001580 | $0.001677 |
2030 February | |||
2030-02-01 | $0.001604 | $0.001555 | $0.001652 |
2030-02-02 | $0.001540 | $0.001494 | $0.001586 |
2030-02-03 | $0.001587 | $0.001540 | $0.001635 |
2030-02-04 | $0.001525 | $0.001479 | $0.001570 |
2030-02-05 | $0.001538 | $0.001492 | $0.001584 |
2030-02-06 | $0.001599 | $0.001551 | $0.001647 |
2030-02-07 | $0.001647 | $0.001598 | $0.001697 |
2030-02-08 | $0.001651 | $0.001602 | $0.001701 |
2030-02-09 | $0.001586 | $0.001538 | $0.001634 |
2030-02-10 | $0.001649 | $0.001599 | $0.001698 |
2030-02-11 | $0.001666 | $0.001616 | $0.001716 |
2030-02-12 | $0.001732 | $0.001680 | $0.001784 |
2030-02-13 | $0.001800 | $0.001746 | $0.001854 |
2030-02-14 | $0.001859 | $0.001803 | $0.001915 |
2030-02-15 | $0.001786 | $0.001732 | $0.001839 |
2030-02-16 | $0.001856 | $0.001801 | $0.001912 |
2030-02-17 | $0.001783 | $0.001730 | $0.001837 |
2030-02-18 | $0.001854 | $0.001798 | $0.001909 |
2030-02-19 | $0.001913 | $0.001856 | $0.001971 |
2030-02-20 | $0.001902 | $0.001845 | $0.001960 |
2030-02-21 | $0.001850 | $0.001794 | $0.001905 |
2030-02-22 | $0.001923 | $0.001865 | $0.001981 |
2030-02-23 | $0.001847 | $0.001792 | $0.001902 |
2030-02-24 | $0.001920 | $0.001862 | $0.001978 |
2030-02-25 | $0.001939 | $0.001881 | $0.001997 |
2030-02-26 | $0.001918 | $0.001860 | $0.001975 |
2030-02-27 | $0.001921 | $0.001863 | $0.001979 |
2030-02-28 | $0.001915 | $0.001857 | $0.001972 |
2030 March | |||
2030-03-01 | $0.001980 | $0.001920 | $0.002039 |
2030-03-02 | $0.001994 | $0.001934 | $0.002054 |
2030-03-03 | $0.002073 | $0.002011 | $0.002135 |
2030-03-04 | $0.002155 | $0.002091 | $0.002220 |
2030-03-05 | $0.002241 | $0.002174 | $0.002308 |
2030-03-06 | $0.002330 | $0.002260 | $0.002399 |
2030-03-07 | $0.002314 | $0.002245 | $0.002384 |
2030-03-08 | $0.002223 | $0.002156 | $0.002290 |
2030-03-09 | $0.002311 | $0.002242 | $0.002380 |
2030-03-10 | $0.002220 | $0.002153 | $0.002286 |
2030-03-11 | $0.002218 | $0.002151 | $0.002284 |
2030-03-12 | $0.002130 | $0.002066 | $0.002194 |
2030-03-13 | $0.002119 | $0.002055 | $0.002183 |
2030-03-14 | $0.002083 | $0.002020 | $0.002145 |
2030-03-15 | $0.002139 | $0.002075 | $0.002203 |
2030-03-16 | $0.002187 | $0.002122 | $0.002253 |
2030-03-17 | $0.002184 | $0.002119 | $0.002250 |
2030-03-18 | $0.002271 | $0.002203 | $0.002339 |
2030-03-19 | $0.002181 | $0.002115 | $0.002246 |
2030-03-20 | $0.002126 | $0.002062 | $0.002190 |
2030-03-21 | $0.002164 | $0.002099 | $0.002229 |
2030-03-22 | $0.002140 | $0.002076 | $0.002204 |
2030-03-23 | $0.002171 | $0.002106 | $0.002236 |
2030-03-24 | $0.002140 | $0.002076 | $0.002204 |
2030-03-25 | $0.002056 | $0.001994 | $0.002117 |
2030-03-26 | $0.001974 | $0.001915 | $0.002034 |
2030-03-27 | $0.002048 | $0.001986 | $0.002109 |
2030-03-28 | $0.002082 | $0.002020 | $0.002144 |
2030-03-29 | $0.002162 | $0.002097 | $0.002227 |
2030-03-30 | $0.002233 | $0.002166 | $0.002301 |
2030-03-31 | $0.002175 | $0.002110 | $0.002240 |
2030 April | |||
2030-04-01 | $0.002151 | $0.002087 | $0.002216 |
2030-04-02 | $0.002236 | $0.002169 | $0.002303 |
2030-04-03 | $0.002325 | $0.002255 | $0.002395 |
2030-04-04 | $0.002417 | $0.002345 | $0.002490 |
2030-04-05 | $0.002513 | $0.002438 | $0.002588 |
2030-04-06 | $0.002587 | $0.002509 | $0.002665 |
2030-04-07 | $0.002485 | $0.002410 | $0.002559 |
2030-04-08 | $0.002387 | $0.002315 | $0.002458 |
2030-04-09 | $0.002380 | $0.002309 | $0.002451 |
2030-04-10 | $0.002304 | $0.002235 | $0.002374 |
2030-04-11 | $0.002376 | $0.002305 | $0.002448 |
2030-04-12 | $0.002344 | $0.002274 | $0.002414 |
2030-04-13 | $0.002251 | $0.002184 | $0.002319 |
2030-04-14 | $0.002183 | $0.002118 | $0.002249 |
2030-04-15 | $0.002185 | $0.002119 | $0.002250 |
2030-04-16 | $0.002176 | $0.002111 | $0.002241 |
2030-04-17 | $0.002090 | $0.002027 | $0.002153 |
2030-04-18 | $0.002071 | $0.002008 | $0.002133 |
2030-04-19 | $0.002153 | $0.002088 | $0.002217 |
2030-04-20 | $0.002204 | $0.002138 | $0.002270 |
2030-04-21 | $0.002135 | $0.002071 | $0.002199 |
2030-04-22 | $0.002066 | $0.002004 | $0.002128 |
2030-04-23 | $0.001989 | $0.001929 | $0.002049 |
2030-04-24 | $0.001911 | $0.001853 | $0.001968 |
2030-04-25 | $0.001869 | $0.001813 | $0.001925 |
2030-04-26 | $0.001832 | $0.001777 | $0.001887 |
2030-04-27 | $0.001782 | $0.001729 | $0.001836 |
2030-04-28 | $0.001853 | $0.001797 | $0.001908 |
2030-04-29 | $0.001780 | $0.001726 | $0.001833 |
2030-04-30 | $0.001758 | $0.001706 | $0.001811 |
2030 May | |||
2030-05-01 | $0.001692 | $0.001641 | $0.001743 |
2030-05-02 | $0.001700 | $0.001649 | $0.001751 |
2030-05-03 | $0.001633 | $0.001584 | $0.001682 |
2030-05-04 | $0.001659 | $0.001609 | $0.001708 |
2030-05-05 | $0.001724 | $0.001673 | $0.001776 |
2030-05-06 | $0.001793 | $0.001739 | $0.001846 |
2030-05-07 | $0.001779 | $0.001726 | $0.001833 |
2030-05-08 | $0.001720 | $0.001669 | $0.001772 |
2030-05-09 | $0.001789 | $0.001735 | $0.001842 |
2030-05-10 | $0.001718 | $0.001666 | $0.001770 |
2030-05-11 | $0.001786 | $0.001732 | $0.001840 |
2030-05-12 | $0.001742 | $0.001690 | $0.001795 |
2030-05-13 | $0.001811 | $0.001757 | $0.001866 |
2030-05-14 | $0.001740 | $0.001688 | $0.001792 |
2030-05-15 | $0.001731 | $0.001679 | $0.001783 |
2030-05-16 | $0.001792 | $0.001738 | $0.001846 |
2030-05-17 | $0.001776 | $0.001722 | $0.001829 |
2030-05-18 | $0.001790 | $0.001737 | $0.001844 |
2030-05-19 | $0.001720 | $0.001668 | $0.001771 |
2030-05-20 | $0.001787 | $0.001734 | $0.001841 |
2030-05-21 | $0.001821 | $0.001766 | $0.001876 |
2030-05-22 | $0.001837 | $0.001782 | $0.001892 |
2030-05-23 | $0.001830 | $0.001775 | $0.001885 |
2030-05-24 | $0.001778 | $0.001724 | $0.001831 |
2030-05-25 | $0.001726 | $0.001674 | $0.001777 |
2030-05-26 | $0.001733 | $0.001681 | $0.001785 |
2030-05-27 | $0.001666 | $0.001616 | $0.001716 |
2030-05-28 | $0.001644 | $0.001595 | $0.001693 |
2030-05-29 | $0.001623 | $0.001574 | $0.001672 |
2030-05-30 | $0.001687 | $0.001637 | $0.001738 |
2030-05-31 | $0.001754 | $0.001702 | $0.001807 |
2030 June | |||
2030-06-01 | $0.001687 | $0.001637 | $0.001738 |
2030-06-02 | $0.001706 | $0.001655 | $0.001757 |
2030-06-03 | $0.001774 | $0.001721 | $0.001827 |
2030-06-04 | $0.001715 | $0.001664 | $0.001767 |
2030-06-05 | $0.001648 | $0.001598 | $0.001697 |
2030-06-06 | $0.001637 | $0.001588 | $0.001686 |
2030-06-07 | $0.001633 | $0.001584 | $0.001682 |
2030-06-08 | $0.001610 | $0.001562 | $0.001658 |
2030-06-09 | $0.001644 | $0.001595 | $0.001694 |
2030-06-10 | $0.001615 | $0.001566 | $0.001663 |
2030-06-11 | $0.001578 | $0.001531 | $0.001625 |
2030-06-12 | $0.001562 | $0.001516 | $0.001609 |
2030-06-13 | $0.001597 | $0.001549 | $0.001645 |
2030-06-14 | $0.001661 | $0.001611 | $0.001710 |
2030-06-15 | $0.001685 | $0.001634 | $0.001735 |
2030-06-16 | $0.001652 | $0.001602 | $0.001701 |
2030-06-17 | $0.001603 | $0.001555 | $0.001651 |
2030-06-18 | $0.001626 | $0.001577 | $0.001674 |
2030-06-19 | $0.001631 | $0.001582 | $0.001680 |
2030-06-20 | $0.001604 | $0.001556 | $0.001652 |
2030-06-21 | $0.001541 | $0.001494 | $0.001587 |
2030-06-22 | $0.001480 | $0.001435 | $0.001524 |
2030-06-23 | $0.001538 | $0.001492 | $0.001585 |
2030-06-24 | $0.001478 | $0.001433 | $0.001522 |
2030-06-25 | $0.001419 | $0.001377 | $0.001462 |
2030-06-26 | $0.001460 | $0.001416 | $0.001504 |
2030-06-27 | $0.001403 | $0.001361 | $0.001445 |
2030-06-28 | $0.001348 | $0.001307 | $0.001388 |
2030-06-29 | $0.001294 | $0.001256 | $0.001333 |
2030-06-30 | $0.001346 | $0.001305 | $0.001386 |
2030 July | |||
2030-07-01 | $0.001293 | $0.001254 | $0.001331 |
2030-07-02 | $0.001242 | $0.001204 | $0.001279 |
2030-07-03 | $0.001285 | $0.001246 | $0.001323 |
2030-07-04 | $0.001257 | $0.001219 | $0.001295 |
2030-07-05 | $0.001275 | $0.001237 | $0.001313 |
2030-07-06 | $0.001235 | $0.001198 | $0.001272 |
2030-07-07 | $0.001186 | $0.001150 | $0.001221 |
2030-07-08 | $0.001233 | $0.001196 | $0.001270 |
2030-07-09 | $0.001184 | $0.001149 | $0.001220 |
2030-07-10 | $0.001145 | $0.001111 | $0.001179 |
2030-07-11 | $0.001100 | $0.001067 | $0.001133 |
2030-07-12 | $0.001056 | $0.001025 | $0.001088 |
2030-07-13 | $0.001056 | $0.001024 | $0.001087 |
2030-07-14 | $0.001082 | $0.001050 | $0.001115 |
2030-07-15 | $0.001040 | $0.001008 | $0.001071 |
2030-07-16 | $0.001044 | $0.001012 | $0.001075 |
2030-07-17 | $0.001002 | $0.000972 | $0.001032 |
2030-07-18 | $0.000963 | $0.000934 | $0.000992 |
2030-07-19 | $0.001001 | $0.000971 | $0.001031 |
2030-07-20 | $0.001041 | $0.001009 | $0.001072 |
2030-07-21 | $0.000999 | $0.000969 | $0.001029 |
2030-07-22 | $0.000960 | $0.000931 | $0.000989 |
2030-07-23 | $0.000998 | $0.000968 | $0.001028 |
2030-07-24 | $0.001009 | $0.000979 | $0.001040 |
2030-07-25 | $0.001020 | $0.000990 | $0.001051 |
2030-07-26 | $0.001013 | $0.000983 | $0.001044 |
2030-07-27 | $0.001053 | $0.001022 | $0.001085 |
2030-07-28 | $0.001012 | $0.000981 | $0.001042 |
2030-07-29 | $0.001052 | $0.001020 | $0.001083 |
2030-07-30 | $0.001036 | $0.001005 | $0.001067 |
2030-07-31 | $0.001077 | $0.001045 | $0.001110 |
2030 August | |||
2030-08-01 | $0.001035 | $0.001004 | $0.001066 |
2030-08-02 | $0.001076 | $0.001044 | $0.001108 |
2030-08-03 | $0.001096 | $0.001063 | $0.001129 |
2030-08-04 | $0.001140 | $0.001105 | $0.001174 |
2030-08-05 | $0.001095 | $0.001062 | $0.001127 |
2030-08-06 | $0.001051 | $0.001020 | $0.001083 |
2030-08-07 | $0.001042 | $0.001011 | $0.001073 |
2030-08-08 | $0.001083 | $0.001051 | $0.001116 |
2030-08-09 | $0.001107 | $0.001074 | $0.001140 |
2030-08-10 | $0.001111 | $0.001077 | $0.001144 |
2030-08-11 | $0.001081 | $0.001049 | $0.001114 |
2030-08-12 | $0.001038 | $0.001007 | $0.001070 |
2030-08-13 | $0.001080 | $0.001047 | $0.001112 |
2030-08-14 | $0.001064 | $0.001032 | $0.001096 |
2030-08-15 | $0.001106 | $0.001073 | $0.001139 |
2030-08-16 | $0.001062 | $0.001030 | $0.001094 |
2030-08-17 | $0.001020 | $0.000990 | $0.001051 |
2030-08-18 | $0.000980 | $0.000951 | $0.001009 |
2030-08-19 | $0.000979 | $0.000949 | $0.001008 |
2030-08-20 | $0.001018 | $0.000987 | $0.001048 |
2030-08-21 | $0.000977 | $0.000948 | $0.001007 |
2030-08-22 | $0.001016 | $0.000986 | $0.001047 |
2030-08-23 | $0.000976 | $0.000947 | $0.001005 |
2030-08-24 | $0.000980 | $0.000950 | $0.001009 |
2030-08-25 | $0.000941 | $0.000913 | $0.000969 |
2030-08-26 | $0.000978 | $0.000949 | $0.001008 |
2030-08-27 | $0.001010 | $0.000980 | $0.001040 |
2030-08-28 | $0.000970 | $0.000941 | $0.000999 |
2030-08-29 | $0.000932 | $0.000904 | $0.000960 |
2030-08-30 | $0.000904 | $0.000877 | $0.000932 |
2030-08-31 | $0.000907 | $0.000879 | $0.000934 |
2030 September | |||
2030-09-01 | $0.000900 | $0.000873 | $0.000928 |
2030-09-02 | $0.000876 | $0.000850 | $0.000902 |
2030-09-03 | $0.000873 | $0.000847 | $0.000899 |
2030-09-04 | $0.000907 | $0.000880 | $0.000934 |
2030-09-05 | $0.000943 | $0.000915 | $0.000972 |
2030-09-06 | $0.000981 | $0.000951 | $0.001010 |
2030-09-07 | $0.000977 | $0.000948 | $0.001007 |
2030-09-08 | $0.000985 | $0.000955 | $0.001014 |
2030-09-09 | $0.000946 | $0.000918 | $0.000974 |
2030-09-10 | $0.000948 | $0.000919 | $0.000976 |
2030-09-11 | $0.000935 | $0.000907 | $0.000963 |
2030-09-12 | $0.000960 | $0.000931 | $0.000988 |
2030-09-13 | $0.000976 | $0.000946 | $0.001005 |
2030-09-14 | $0.000960 | $0.000931 | $0.000989 |
2030-09-15 | $0.000922 | $0.000895 | $0.000950 |
2030-09-16 | $0.000909 | $0.000882 | $0.000936 |
2030-09-17 | $0.000938 | $0.000910 | $0.000966 |
2030-09-18 | $0.000975 | $0.000946 | $0.001004 |
2030-09-19 | $0.000966 | $0.000937 | $0.000995 |
2030-09-20 | $0.000969 | $0.000940 | $0.000998 |
2030-09-21 | $0.000947 | $0.000919 | $0.000976 |
2030-09-22 | $0.000985 | $0.000955 | $0.001014 |
2030-09-23 | $0.000997 | $0.000967 | $0.001027 |
2030-09-24 | $0.001037 | $0.001006 | $0.001068 |
2030-09-25 | $0.001078 | $0.001045 | $0.001110 |
2030-09-26 | $0.001070 | $0.001038 | $0.001102 |
2030-09-27 | $0.001062 | $0.001030 | $0.001094 |
2030-09-28 | $0.001104 | $0.001071 | $0.001138 |
2030-09-29 | $0.001070 | $0.001038 | $0.001102 |
2030-09-30 | $0.001028 | $0.000997 | $0.001059 |
2030 October | |||
2030-10-01 | $0.001029 | $0.000998 | $0.001060 |
2030-10-02 | $0.001046 | $0.001014 | $0.001077 |
2030-10-03 | $0.001057 | $0.001025 | $0.001088 |
2030-10-04 | $0.001059 | $0.001027 | $0.001090 |
2030-10-05 | $0.001073 | $0.001041 | $0.001105 |
2030-10-06 | $0.001057 | $0.001026 | $0.001089 |
2030-10-07 | $0.001061 | $0.001030 | $0.001093 |
2030-10-08 | $0.001102 | $0.001069 | $0.001136 |
2030-10-09 | $0.001128 | $0.001094 | $0.001162 |
2030-10-10 | $0.001173 | $0.001138 | $0.001208 |
2030-10-11 | $0.001203 | $0.001167 | $0.001239 |
2030-10-12 | $0.001209 | $0.001173 | $0.001245 |
2030-10-13 | $0.001192 | $0.001156 | $0.001228 |
2030-10-14 | $0.001177 | $0.001142 | $0.001212 |
2030-10-15 | $0.001131 | $0.001097 | $0.001165 |
2030-10-16 | $0.001086 | $0.001053 | $0.001118 |
2030-10-17 | $0.001043 | $0.001012 | $0.001074 |
2030-10-18 | $0.001044 | $0.001013 | $0.001075 |
2030-10-19 | $0.001054 | $0.001023 | $0.001086 |
2030-10-20 | $0.001056 | $0.001024 | $0.001088 |
2030-10-21 | $0.001018 | $0.000987 | $0.001048 |
2030-10-22 | $0.000987 | $0.000957 | $0.001016 |
2030-10-23 | $0.000970 | $0.000941 | $0.000999 |
2030-10-24 | $0.000931 | $0.000903 | $0.000959 |
2030-10-25 | $0.000954 | $0.000925 | $0.000983 |
2030-10-26 | $0.000950 | $0.000921 | $0.000978 |
2030-10-27 | $0.000941 | $0.000912 | $0.000969 |
2030-10-28 | $0.000949 | $0.000920 | $0.000977 |
2030-10-29 | $0.000941 | $0.000913 | $0.000969 |
2030-10-30 | $0.000930 | $0.000902 | $0.000958 |
2030-10-31 | $0.000947 | $0.000919 | $0.000976 |
2030 November | |||
2030-11-01 | $0.000949 | $0.000921 | $0.000978 |
2030-11-02 | $0.000987 | $0.000957 | $0.001016 |
2030-11-03 | $0.001026 | $0.000995 | $0.001057 |
2030-11-04 | $0.000991 | $0.000961 | $0.001020 |
2030-11-05 | $0.000951 | $0.000923 | $0.000980 |
2030-11-06 | $0.000989 | $0.000960 | $0.001019 |
2030-11-07 | $0.001028 | $0.000998 | $0.001059 |
2030-11-08 | $0.000988 | $0.000958 | $0.001017 |
2030-11-09 | $0.001002 | $0.000972 | $0.001032 |
2030-11-10 | $0.001007 | $0.000977 | $0.001037 |
2030-11-11 | $0.000981 | $0.000951 | $0.001010 |
2030-11-12 | $0.001012 | $0.000982 | $0.001043 |
2030-11-13 | $0.001052 | $0.001021 | $0.001084 |
2030-11-14 | $0.001011 | $0.000980 | $0.001041 |
2030-11-15 | $0.001013 | $0.000983 | $0.001044 |
2030-11-16 | $0.001009 | $0.000978 | $0.001039 |
2030-11-17 | $0.000969 | $0.000940 | $0.000998 |
2030-11-18 | $0.000953 | $0.000925 | $0.000982 |
2030-11-19 | $0.000969 | $0.000940 | $0.000999 |
2030-11-20 | $0.000991 | $0.000961 | $0.001021 |
2030-11-21 | $0.001021 | $0.000990 | $0.001052 |
2030-11-22 | $0.001061 | $0.001029 | $0.001093 |
2030-11-23 | $0.001103 | $0.001070 | $0.001136 |
2030-11-24 | $0.001116 | $0.001083 | $0.001150 |
2030-11-25 | $0.001124 | $0.001090 | $0.001158 |
2030-11-26 | $0.001133 | $0.001099 | $0.001167 |
2030-11-27 | $0.001088 | $0.001056 | $0.001121 |
2030-11-28 | $0.001057 | $0.001025 | $0.001088 |
2030-11-29 | $0.001099 | $0.001066 | $0.001132 |
2030-11-30 | $0.001142 | $0.001108 | $0.001176 |
2030 December | |||
2030-12-01 | $0.001099 | $0.001066 | $0.001132 |
2030-12-02 | $0.001102 | $0.001069 | $0.001135 |
2030-12-03 | $0.001102 | $0.001068 | $0.001135 |
2030-12-04 | $0.001094 | $0.001061 | $0.001126 |
2030-12-05 | $0.001105 | $0.001072 | $0.001139 |
2030-12-06 | $0.001149 | $0.001115 | $0.001184 |
2030-12-07 | $0.001195 | $0.001159 | $0.001231 |
2030-12-08 | $0.001211 | $0.001175 | $0.001247 |
2030-12-09 | $0.001190 | $0.001154 | $0.001225 |
2030-12-10 | $0.001143 | $0.001108 | $0.001177 |
2030-12-11 | $0.001174 | $0.001139 | $0.001209 |
2030-12-12 | $0.001128 | $0.001094 | $0.001162 |
2030-12-13 | $0.001154 | $0.001119 | $0.001188 |
2030-12-14 | $0.001199 | $0.001163 | $0.001235 |
2030-12-15 | $0.001214 | $0.001177 | $0.001250 |
2030-12-16 | $0.001262 | $0.001224 | $0.001300 |
2030-12-17 | $0.001312 | $0.001273 | $0.001351 |
2030-12-18 | $0.001267 | $0.001229 | $0.001305 |
2030-12-19 | $0.001274 | $0.001236 | $0.001312 |
2030-12-20 | $0.001224 | $0.001187 | $0.001260 |
2030-12-21 | $0.001272 | $0.001234 | $0.001310 |
2030-12-22 | $0.001285 | $0.001247 | $0.001324 |
2030-12-23 | $0.001234 | $0.001197 | $0.001271 |
2030-12-24 | $0.001218 | $0.001181 | $0.001255 |
2030-12-25 | $0.001266 | $0.001228 | $0.001304 |
2030-12-26 | $0.001292 | $0.001254 | $0.001331 |
2030-12-27 | $0.001241 | $0.001204 | $0.001278 |
2030-12-28 | $0.001195 | $0.001160 | $0.001231 |
2030-12-29 | $0.001243 | $0.001206 | $0.001280 |
2030-12-30 | $0.001194 | $0.001158 | $0.001230 |
2030-12-31 | $0.001147 | $0.001112 | $0.001181 |