Current Goldfinch price: ▲ 0.648674 USD (+0,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.664931 | $0.644983 | $0.684879 |
2025-08-09 | $0.691650 | $0.670901 | $0.712400 |
2025-08-10 | $0.664139 | $0.644215 | $0.684063 |
2025-08-11 | $0.637722 | $0.618590 | $0.656854 |
2025-08-12 | $0.612356 | $0.593985 | $0.630726 |
2025-08-13 | $0.590323 | $0.572614 | $0.608033 |
2025-08-14 | $0.566842 | $0.549837 | $0.583848 |
2025-08-15 | $0.581492 | $0.564047 | $0.598937 |
2025-08-16 | $0.558362 | $0.541611 | $0.575113 |
2025-08-17 | $0.536153 | $0.520068 | $0.552237 |
2025-08-18 | $0.514826 | $0.499382 | $0.530271 |
2025-08-19 | $0.498147 | $0.483202 | $0.513091 |
2025-08-20 | $0.518164 | $0.502619 | $0.533708 |
2025-08-21 | $0.538985 | $0.522815 | $0.555154 |
2025-08-22 | $0.517546 | $0.502020 | $0.533072 |
2025-08-23 | $0.496960 | $0.482051 | $0.511869 |
2025-08-24 | $0.477193 | $0.462877 | $0.491509 |
2025-08-25 | $0.496368 | $0.481477 | $0.511259 |
2025-08-26 | $0.511503 | $0.496158 | $0.526848 |
2025-08-27 | $0.502814 | $0.487729 | $0.517898 |
2025-08-28 | $0.483840 | $0.469325 | $0.498355 |
2025-08-29 | $0.489674 | $0.474984 | $0.504365 |
2025-08-30 | $0.470197 | $0.456091 | $0.484303 |
2025-08-31 | $0.453455 | $0.439851 | $0.467058 |
2025 September | |||
2025-09-01 | $0.453830 | $0.440215 | $0.467444 |
2025-09-02 | $0.465364 | $0.451403 | $0.479325 |
2025-09-03 | $0.461592 | $0.447745 | $0.475440 |
2025-09-04 | $0.461018 | $0.447188 | $0.474849 |
2025-09-05 | $0.442680 | $0.429400 | $0.455961 |
2025-09-06 | $0.448814 | $0.435350 | $0.462279 |
2025-09-07 | $0.438033 | $0.424892 | $0.451174 |
2025-09-08 | $0.420610 | $0.407991 | $0.433228 |
2025-09-09 | $0.406345 | $0.394155 | $0.418536 |
2025-09-10 | $0.390182 | $0.378477 | $0.401888 |
2025-09-11 | $0.393835 | $0.382020 | $0.405650 |
2025-09-12 | $0.408426 | $0.396173 | $0.420679 |
2025-09-13 | $0.401196 | $0.389160 | $0.413232 |
2025-09-14 | $0.385238 | $0.373681 | $0.396795 |
2025-09-15 | $0.377402 | $0.366080 | $0.388724 |
2025-09-16 | $0.392567 | $0.380790 | $0.404344 |
2025-09-17 | $0.376952 | $0.365644 | $0.388261 |
2025-09-18 | $0.361959 | $0.351100 | $0.372817 |
2025-09-19 | $0.376503 | $0.365208 | $0.387798 |
2025-09-20 | $0.361527 | $0.350681 | $0.372373 |
2025-09-21 | $0.347147 | $0.336733 | $0.357561 |
2025-09-22 | $0.361096 | $0.350264 | $0.371929 |
2025-09-23 | $0.355334 | $0.344674 | $0.365994 |
2025-09-24 | $0.341200 | $0.330964 | $0.351436 |
2025-09-25 | $0.354911 | $0.344263 | $0.365558 |
2025-09-26 | $0.340794 | $0.330570 | $0.351017 |
2025-09-27 | $0.354488 | $0.343853 | $0.365122 |
2025-09-28 | $0.368732 | $0.357670 | $0.379794 |
2025-09-29 | $0.354065 | $0.343443 | $0.364687 |
2025-09-30 | $0.340900 | $0.330673 | $0.351127 |
2025 October | |||
2025-10-01 | $0.327340 | $0.317520 | $0.337161 |
2025-10-02 | $0.314320 | $0.304890 | $0.323750 |
2025-10-03 | $0.326950 | $0.317142 | $0.336759 |
2025-10-04 | $0.314521 | $0.305086 | $0.323957 |
2025-10-05 | $0.307619 | $0.298391 | $0.316848 |
2025-10-06 | $0.295383 | $0.286522 | $0.304245 |
2025-10-07 | $0.303202 | $0.294106 | $0.312298 |
2025-10-08 | $0.291142 | $0.282408 | $0.299876 |
2025-10-09 | $0.298300 | $0.289351 | $0.307249 |
2025-10-10 | $0.305062 | $0.295910 | $0.314213 |
2025-10-11 | $0.317320 | $0.307800 | $0.326839 |
2025-10-12 | $0.304698 | $0.295557 | $0.313839 |
2025-10-13 | $0.302266 | $0.293198 | $0.311334 |
2025-10-14 | $0.310069 | $0.300767 | $0.319371 |
2025-10-15 | $0.317307 | $0.307788 | $0.326826 |
2025-10-16 | $0.325655 | $0.315886 | $0.335425 |
2025-10-17 | $0.338741 | $0.328579 | $0.348903 |
2025-10-18 | $0.333143 | $0.323149 | $0.343137 |
2025-10-19 | $0.330703 | $0.320782 | $0.340625 |
2025-10-20 | $0.343992 | $0.333672 | $0.354312 |
2025-10-21 | $0.343882 | $0.333565 | $0.354198 |
2025-10-22 | $0.349722 | $0.339230 | $0.360214 |
2025-10-23 | $0.336828 | $0.326723 | $0.346933 |
2025-10-24 | $0.350363 | $0.339852 | $0.360874 |
2025-10-25 | $0.336427 | $0.326334 | $0.346520 |
2025-10-26 | $0.333061 | $0.323069 | $0.343053 |
2025-10-27 | $0.335833 | $0.325758 | $0.345909 |
2025-10-28 | $0.332131 | $0.322167 | $0.342095 |
2025-10-29 | $0.328850 | $0.318985 | $0.338716 |
2025-10-30 | $0.316087 | $0.306605 | $0.325570 |
2025-10-31 | $0.310517 | $0.301202 | $0.319833 |
2025 November | |||
2025-11-01 | $0.298166 | $0.289221 | $0.307111 |
2025-11-02 | $0.295902 | $0.287024 | $0.304779 |
2025-11-03 | $0.284132 | $0.275608 | $0.292656 |
2025-11-04 | $0.279621 | $0.271232 | $0.288009 |
2025-11-05 | $0.268498 | $0.260443 | $0.276553 |
2025-11-06 | $0.257818 | $0.250084 | $0.265553 |
2025-11-07 | $0.268178 | $0.260133 | $0.276224 |
2025-11-08 | $0.257511 | $0.249786 | $0.265236 |
2025-11-09 | $0.248431 | $0.240978 | $0.255884 |
2025-11-10 | $0.243439 | $0.236136 | $0.250742 |
2025-11-11 | $0.239666 | $0.232476 | $0.246856 |
2025-11-12 | $0.243266 | $0.235968 | $0.250564 |
2025-11-13 | $0.242372 | $0.235101 | $0.249643 |
2025-11-14 | $0.248619 | $0.241161 | $0.256078 |
2025-11-15 | $0.253396 | $0.245794 | $0.260997 |
2025-11-16 | $0.249356 | $0.241876 | $0.256837 |
2025-11-17 | $0.249369 | $0.241888 | $0.256850 |
2025-11-18 | $0.250752 | $0.243230 | $0.258275 |
2025-11-19 | $0.247163 | $0.239748 | $0.254578 |
2025-11-20 | $0.239015 | $0.231845 | $0.246186 |
2025-11-21 | $0.229508 | $0.222623 | $0.236393 |
2025-11-22 | $0.234341 | $0.227311 | $0.241371 |
2025-11-23 | $0.241441 | $0.234198 | $0.248684 |
2025-11-24 | $0.243710 | $0.236399 | $0.251022 |
2025-11-25 | $0.234017 | $0.226996 | $0.241037 |
2025-11-26 | $0.242379 | $0.235108 | $0.249651 |
2025-11-27 | $0.251982 | $0.244423 | $0.259542 |
2025-11-28 | $0.241959 | $0.234701 | $0.249218 |
2025-11-29 | $0.251682 | $0.244132 | $0.259233 |
2025-11-30 | $0.241671 | $0.234421 | $0.248921 |
2025 December | |||
2025-12-01 | $0.236125 | $0.229041 | $0.243208 |
2025-12-02 | $0.226733 | $0.219931 | $0.233534 |
2025-12-03 | $0.217714 | $0.211183 | $0.224245 |
2025-12-04 | $0.209054 | $0.202782 | $0.215326 |
2025-12-05 | $0.200739 | $0.194717 | $0.206761 |
2025-12-06 | $0.192754 | $0.186971 | $0.198537 |
2025-12-07 | $0.189455 | $0.183771 | $0.195138 |
2025-12-08 | $0.197067 | $0.191155 | $0.202980 |
2025-12-09 | $0.189229 | $0.183552 | $0.194906 |
2025-12-10 | $0.196833 | $0.190928 | $0.202738 |
2025-12-11 | $0.199476 | $0.193492 | $0.205460 |
2025-12-12 | $0.207491 | $0.201267 | $0.213716 |
2025-12-13 | $0.199238 | $0.193261 | $0.205215 |
2025-12-14 | $0.202543 | $0.196467 | $0.208620 |
2025-12-15 | $0.194487 | $0.188652 | $0.200321 |
2025-12-16 | $0.202302 | $0.196233 | $0.208371 |
2025-12-17 | $0.203906 | $0.197788 | $0.210023 |
2025-12-18 | $0.201181 | $0.195146 | $0.207217 |
2025-12-19 | $0.209265 | $0.202988 | $0.215543 |
2025-12-20 | $0.217674 | $0.211144 | $0.224205 |
2025-12-21 | $0.209442 | $0.203158 | $0.215725 |
2025-12-22 | $0.201111 | $0.195077 | $0.207144 |
2025-12-23 | $0.205787 | $0.199613 | $0.211960 |
2025-12-24 | $0.203446 | $0.197342 | $0.209549 |
2025-12-25 | $0.209076 | $0.202804 | $0.215348 |
2025-12-26 | $0.203360 | $0.197259 | $0.209460 |
2025-12-27 | $0.195271 | $0.189413 | $0.201129 |
2025-12-28 | $0.203117 | $0.197024 | $0.209211 |
2025-12-29 | $0.203746 | $0.197634 | $0.209859 |
2025-12-30 | $0.207661 | $0.201431 | $0.213891 |
2025-12-31 | $0.207147 | $0.200932 | $0.213361 |