Current Golem price: ▼ 0.232059 USD (-2,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.235898 | $0.228821 | $0.242975 |
2025-08-08 | $0.243315 | $0.236016 | $0.250615 |
2025-08-09 | $0.235907 | $0.228830 | $0.242984 |
2025-08-10 | $0.228724 | $0.221863 | $0.235586 |
2025-08-11 | $0.232241 | $0.225273 | $0.239208 |
2025-08-12 | $0.234805 | $0.227761 | $0.241849 |
2025-08-13 | $0.239164 | $0.231989 | $0.246339 |
2025-08-14 | $0.236838 | $0.229733 | $0.243943 |
2025-08-15 | $0.244285 | $0.236957 | $0.251614 |
2025-08-16 | $0.251966 | $0.244407 | $0.259525 |
2025-08-17 | $0.259889 | $0.252092 | $0.267685 |
2025-08-18 | $0.251976 | $0.244416 | $0.259535 |
2025-08-19 | $0.259899 | $0.252102 | $0.267696 |
2025-08-20 | $0.268071 | $0.260028 | $0.276113 |
2025-08-21 | $0.259908 | $0.252111 | $0.267706 |
2025-08-22 | $0.251995 | $0.244435 | $0.259555 |
2025-08-23 | $0.259918 | $0.252121 | $0.267716 |
2025-08-24 | $0.252004 | $0.244444 | $0.259565 |
2025-08-25 | $0.259928 | $0.252130 | $0.267726 |
2025-08-26 | $0.252014 | $0.244454 | $0.259575 |
2025-08-27 | $0.259938 | $0.252140 | $0.267736 |
2025-08-28 | $0.268111 | $0.260068 | $0.276155 |
2025-08-29 | $0.259948 | $0.252150 | $0.267746 |
2025-08-30 | $0.257566 | $0.249839 | $0.265293 |
2025-08-31 | $0.249724 | $0.242232 | $0.257216 |
2025 September | |||
2025-09-01 | $0.257576 | $0.249849 | $0.265303 |
2025-09-02 | $0.249733 | $0.242241 | $0.257225 |
2025-09-03 | $0.257586 | $0.249858 | $0.265313 |
2025-09-04 | $0.249743 | $0.242251 | $0.257235 |
2025-09-05 | $0.256372 | $0.248681 | $0.264063 |
2025-09-06 | $0.257190 | $0.249474 | $0.264906 |
2025-09-07 | $0.249359 | $0.241878 | $0.256840 |
2025-09-08 | $0.257200 | $0.249484 | $0.264916 |
2025-09-09 | $0.265287 | $0.257328 | $0.273245 |
2025-09-10 | $0.259779 | $0.251986 | $0.267573 |
2025-09-11 | $0.253004 | $0.245414 | $0.260594 |
2025-09-12 | $0.249911 | $0.242413 | $0.257408 |
2025-09-13 | $0.255396 | $0.247734 | $0.263058 |
2025-09-14 | $0.247620 | $0.240191 | $0.255049 |
2025-09-15 | $0.240081 | $0.232878 | $0.247283 |
2025-09-16 | $0.232771 | $0.225788 | $0.239754 |
2025-09-17 | $0.232563 | $0.225586 | $0.239539 |
2025-09-18 | $0.239875 | $0.232679 | $0.247071 |
2025-09-19 | $0.232571 | $0.225594 | $0.239549 |
2025-09-20 | $0.225490 | $0.218725 | $0.232255 |
2025-09-21 | $0.228854 | $0.221988 | $0.235719 |
2025-09-22 | $0.221886 | $0.215229 | $0.228542 |
2025-09-23 | $0.228862 | $0.221996 | $0.235728 |
2025-09-24 | $0.236058 | $0.228977 | $0.243140 |
2025-09-25 | $0.235417 | $0.228354 | $0.242479 |
2025-09-26 | $0.242819 | $0.235534 | $0.250103 |
2025-09-27 | $0.250454 | $0.242940 | $0.257967 |
2025-09-28 | $0.258329 | $0.250579 | $0.266079 |
2025-09-29 | $0.255448 | $0.247785 | $0.263112 |
2025-09-30 | $0.247671 | $0.240241 | $0.255101 |
2025 October | |||
2025-10-01 | $0.240938 | $0.233710 | $0.248166 |
2025-10-02 | $0.242096 | $0.234833 | $0.249359 |
2025-10-03 | $0.246932 | $0.239524 | $0.254340 |
2025-10-04 | $0.242535 | $0.235259 | $0.249811 |
2025-10-05 | $0.235150 | $0.228095 | $0.242204 |
2025-10-06 | $0.231592 | $0.224644 | $0.238540 |
2025-10-07 | $0.234994 | $0.227944 | $0.242044 |
2025-10-08 | $0.242383 | $0.235112 | $0.249655 |
2025-10-09 | $0.250004 | $0.242504 | $0.257505 |
2025-10-10 | $0.242392 | $0.235121 | $0.249664 |
2025-10-11 | $0.250014 | $0.242513 | $0.257514 |
2025-10-12 | $0.249362 | $0.241882 | $0.256843 |
2025-10-13 | $0.253537 | $0.245931 | $0.261143 |
2025-10-14 | $0.245817 | $0.238443 | $0.253192 |
2025-10-15 | $0.238333 | $0.231183 | $0.245483 |
2025-10-16 | $0.243010 | $0.235720 | $0.250301 |
2025-10-17 | $0.242220 | $0.234953 | $0.249486 |
2025-10-18 | $0.235543 | $0.228476 | $0.242609 |
2025-10-19 | $0.230040 | $0.223139 | $0.236941 |
2025-10-20 | $0.233955 | $0.226937 | $0.240974 |
2025-10-21 | $0.241312 | $0.234072 | $0.248551 |
2025-10-22 | $0.238233 | $0.231086 | $0.245380 |
2025-10-23 | $0.235497 | $0.228432 | $0.242562 |
2025-10-24 | $0.233184 | $0.226189 | $0.240180 |
2025-10-25 | $0.226085 | $0.219302 | $0.232867 |
2025-10-26 | $0.226645 | $0.219846 | $0.233444 |
2025-10-27 | $0.219744 | $0.213152 | $0.226336 |
2025-10-28 | $0.213053 | $0.206662 | $0.219445 |
2025-10-29 | $0.206567 | $0.200370 | $0.212763 |
2025-10-30 | $0.206067 | $0.199885 | $0.212249 |
2025-10-31 | $0.210650 | $0.204331 | $0.216970 |
2025 November | |||
2025-11-01 | $0.204237 | $0.198110 | $0.210364 |
2025-11-02 | $0.202786 | $0.196703 | $0.208870 |
2025-11-03 | $0.199118 | $0.193145 | $0.205092 |
2025-11-04 | $0.205379 | $0.199218 | $0.211541 |
2025-11-05 | $0.211837 | $0.205482 | $0.218192 |
2025-11-06 | $0.205387 | $0.199225 | $0.211549 |
2025-11-07 | $0.211845 | $0.205490 | $0.218200 |
2025-11-08 | $0.218506 | $0.211951 | $0.225061 |
2025-11-09 | $0.225376 | $0.218615 | $0.232138 |
2025-11-10 | $0.218514 | $0.211959 | $0.225070 |
2025-11-11 | $0.211861 | $0.205505 | $0.218217 |
2025-11-12 | $0.214479 | $0.208045 | $0.220913 |
2025-11-13 | $0.215354 | $0.208893 | $0.221814 |
2025-11-14 | $0.215739 | $0.209267 | $0.222211 |
2025-11-15 | $0.222523 | $0.215847 | $0.229198 |
2025-11-16 | $0.215747 | $0.209275 | $0.222220 |
2025-11-17 | $0.209178 | $0.202903 | $0.215454 |
2025-11-18 | $0.210180 | $0.203875 | $0.216485 |
2025-11-19 | $0.210407 | $0.204095 | $0.216719 |
2025-11-20 | $0.217023 | $0.210512 | $0.223534 |
2025-11-21 | $0.212112 | $0.205749 | $0.218476 |
2025-11-22 | $0.218782 | $0.212218 | $0.225345 |
2025-11-23 | $0.218185 | $0.211640 | $0.224731 |
2025-11-24 | $0.225046 | $0.218294 | $0.231797 |
2025-11-25 | $0.218194 | $0.211648 | $0.224740 |
2025-11-26 | $0.225054 | $0.218303 | $0.231806 |
2025-11-27 | $0.219552 | $0.212965 | $0.226139 |
2025-11-28 | $0.220149 | $0.213545 | $0.226754 |
2025-11-29 | $0.223517 | $0.216811 | $0.230222 |
2025-11-30 | $0.221683 | $0.215033 | $0.228334 |
2025 December | |||
2025-12-01 | $0.222642 | $0.215963 | $0.229322 |
2025-12-02 | $0.224591 | $0.217853 | $0.231328 |
2025-12-03 | $0.221699 | $0.215048 | $0.228350 |
2025-12-04 | $0.228670 | $0.221810 | $0.235530 |
2025-12-05 | $0.227342 | $0.220522 | $0.234163 |
2025-12-06 | $0.234491 | $0.227456 | $0.241525 |
2025-12-07 | $0.227351 | $0.220531 | $0.234172 |
2025-12-08 | $0.230361 | $0.223450 | $0.237272 |
2025-12-09 | $0.229728 | $0.222836 | $0.236619 |
2025-12-10 | $0.222733 | $0.216051 | $0.229415 |
2025-12-11 | $0.229736 | $0.222844 | $0.236628 |
2025-12-12 | $0.229347 | $0.222467 | $0.236228 |
2025-12-13 | $0.232340 | $0.225370 | $0.239311 |
2025-12-14 | $0.225266 | $0.218508 | $0.232024 |
2025-12-15 | $0.230913 | $0.223985 | $0.237840 |
2025-12-16 | $0.231441 | $0.224498 | $0.238384 |
2025-12-17 | $0.238718 | $0.231557 | $0.245880 |
2025-12-18 | $0.243469 | $0.236165 | $0.250773 |
2025-12-19 | $0.236056 | $0.228975 | $0.243138 |
2025-12-20 | $0.228869 | $0.222003 | $0.235735 |
2025-12-21 | $0.227041 | $0.220230 | $0.233853 |
2025-12-22 | $0.220128 | $0.213525 | $0.226732 |
2025-12-23 | $0.227050 | $0.220238 | $0.233861 |
2025-12-24 | $0.220137 | $0.213533 | $0.226741 |
2025-12-25 | $0.222147 | $0.215482 | $0.228811 |
2025-12-26 | $0.229132 | $0.222258 | $0.236006 |
2025-12-27 | $0.236336 | $0.229246 | $0.243426 |
2025-12-28 | $0.238258 | $0.231110 | $0.245405 |
2025-12-29 | $0.232557 | $0.225580 | $0.239534 |
2025-12-30 | $0.225476 | $0.218712 | $0.232240 |
2025-12-31 | $0.225866 | $0.219090 | $0.232642 |