Current Gracy price: â–¼ 0.00990654 USD (-7,13%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003111 | $0.003017 | $0.003204 |
| 2028-01-02 | $0.003004 | $0.002914 | $0.003094 |
| 2028-01-03 | $0.002950 | $0.002862 | $0.003039 |
| 2028-01-04 | $0.003033 | $0.002942 | $0.003124 |
| 2028-01-05 | $0.003088 | $0.002996 | $0.003181 |
| 2028-01-06 | $0.003025 | $0.002935 | $0.003116 |
| 2028-01-07 | $0.002979 | $0.002890 | $0.003068 |
| 2028-01-08 | $0.002923 | $0.002835 | $0.003010 |
| 2028-01-09 | $0.002823 | $0.002738 | $0.002907 |
| 2028-01-10 | $0.002726 | $0.002644 | $0.002808 |
| 2028-01-11 | $0.002633 | $0.002554 | $0.002712 |
| 2028-01-12 | $0.002722 | $0.002641 | $0.002804 |
| 2028-01-13 | $0.002815 | $0.002731 | $0.002900 |
| 2028-01-14 | $0.002719 | $0.002637 | $0.002800 |
| 2028-01-15 | $0.002638 | $0.002559 | $0.002717 |
| 2028-01-16 | $0.002692 | $0.002611 | $0.002772 |
| 2028-01-17 | $0.002681 | $0.002601 | $0.002762 |
| 2028-01-18 | $0.002772 | $0.002689 | $0.002856 |
| 2028-01-19 | $0.002803 | $0.002719 | $0.002887 |
| 2028-01-20 | $0.002899 | $0.002812 | $0.002986 |
| 2028-01-21 | $0.002800 | $0.002716 | $0.002883 |
| 2028-01-22 | $0.002704 | $0.002623 | $0.002785 |
| 2028-01-23 | $0.002796 | $0.002712 | $0.002880 |
| 2028-01-24 | $0.002700 | $0.002619 | $0.002781 |
| 2028-01-25 | $0.002792 | $0.002708 | $0.002876 |
| 2028-01-26 | $0.002697 | $0.002616 | $0.002778 |
| 2028-01-27 | $0.002708 | $0.002627 | $0.002789 |
| 2028-01-28 | $0.002615 | $0.002537 | $0.002694 |
| 2028-01-29 | $0.002685 | $0.002604 | $0.002765 |
| 2028-01-30 | $0.002668 | $0.002588 | $0.002748 |
| 2028-01-31 | $0.002759 | $0.002676 | $0.002841 |
| 2028 February | |||
| 2028-02-01 | $0.002732 | $0.002650 | $0.002814 |
| 2028-02-02 | $0.002772 | $0.002689 | $0.002855 |
| 2028-02-03 | $0.002866 | $0.002780 | $0.002952 |
| 2028-02-04 | $0.002768 | $0.002685 | $0.002851 |
| 2028-02-05 | $0.002674 | $0.002593 | $0.002754 |
| 2028-02-06 | $0.002764 | $0.002681 | $0.002847 |
| 2028-02-07 | $0.002743 | $0.002661 | $0.002826 |
| 2028-02-08 | $0.002703 | $0.002622 | $0.002784 |
| 2028-02-09 | $0.002645 | $0.002565 | $0.002724 |
| 2028-02-10 | $0.002658 | $0.002578 | $0.002738 |
| 2028-02-11 | $0.002567 | $0.002490 | $0.002644 |
| 2028-02-12 | $0.002655 | $0.002575 | $0.002734 |
| 2028-02-13 | $0.002591 | $0.002514 | $0.002669 |
| 2028-02-14 | $0.002633 | $0.002554 | $0.002712 |
| 2028-02-15 | $0.002618 | $0.002539 | $0.002696 |
| 2028-02-16 | $0.002549 | $0.002472 | $0.002625 |
| 2028-02-17 | $0.002636 | $0.002556 | $0.002715 |
| 2028-02-18 | $0.002622 | $0.002544 | $0.002701 |
| 2028-02-19 | $0.002561 | $0.002484 | $0.002637 |
| 2028-02-20 | $0.002524 | $0.002448 | $0.002599 |
| 2028-02-21 | $0.002548 | $0.002471 | $0.002624 |
| 2028-02-22 | $0.002520 | $0.002445 | $0.002596 |
| 2028-02-23 | $0.002485 | $0.002411 | $0.002560 |
| 2028-02-24 | $0.002570 | $0.002493 | $0.002647 |
| 2028-02-25 | $0.002497 | $0.002422 | $0.002572 |
| 2028-02-26 | $0.002582 | $0.002505 | $0.002660 |
| 2028-02-27 | $0.002494 | $0.002419 | $0.002569 |
| 2028-02-28 | $0.002537 | $0.002461 | $0.002613 |
| 2028-02-29 | $0.002450 | $0.002377 | $0.002524 |
| 2028 March | |||
| 2028-03-01 | $0.002534 | $0.002458 | $0.002610 |
| 2028-03-02 | $0.002447 | $0.002374 | $0.002521 |
| 2028-03-03 | $0.002440 | $0.002367 | $0.002513 |
| 2028-03-04 | $0.002408 | $0.002336 | $0.002481 |
| 2028-03-05 | $0.002416 | $0.002344 | $0.002489 |
| 2028-03-06 | $0.002334 | $0.002264 | $0.002404 |
| 2028-03-07 | $0.002413 | $0.002341 | $0.002486 |
| 2028-03-08 | $0.002360 | $0.002290 | $0.002431 |
| 2028-03-09 | $0.002280 | $0.002211 | $0.002348 |
| 2028-03-10 | $0.002264 | $0.002196 | $0.002332 |
| 2028-03-11 | $0.002313 | $0.002244 | $0.002382 |
| 2028-03-12 | $0.002237 | $0.002170 | $0.002304 |
| 2028-03-13 | $0.002161 | $0.002096 | $0.002225 |
| 2028-03-14 | $0.002145 | $0.002081 | $0.002209 |
| 2028-03-15 | $0.002150 | $0.002085 | $0.002214 |
| 2028-03-16 | $0.002076 | $0.002014 | $0.002138 |
| 2028-03-17 | $0.002067 | $0.002005 | $0.002129 |
| 2028-03-18 | $0.002108 | $0.002045 | $0.002172 |
| 2028-03-19 | $0.002180 | $0.002115 | $0.002245 |
| 2028-03-20 | $0.002130 | $0.002067 | $0.002194 |
| 2028-03-21 | $0.002064 | $0.002002 | $0.002126 |
| 2028-03-22 | $0.001993 | $0.001933 | $0.002053 |
| 2028-03-23 | $0.001936 | $0.001878 | $0.001994 |
| 2028-03-24 | $0.001998 | $0.001938 | $0.002058 |
| 2028-03-25 | $0.001930 | $0.001872 | $0.001988 |
| 2028-03-26 | $0.001996 | $0.001936 | $0.002055 |
| 2028-03-27 | $0.002064 | $0.002002 | $0.002125 |
| 2028-03-28 | $0.001993 | $0.001933 | $0.002053 |
| 2028-03-29 | $0.001951 | $0.001892 | $0.002009 |
| 2028-03-30 | $0.001992 | $0.001932 | $0.002052 |
| 2028-03-31 | $0.002060 | $0.001998 | $0.002121 |
| 2028 April | |||
| 2028-04-01 | $0.002026 | $0.001965 | $0.002087 |
| 2028-04-02 | $0.001957 | $0.001898 | $0.002016 |
| 2028-04-03 | $0.001890 | $0.001833 | $0.001947 |
| 2028-04-04 | $0.001954 | $0.001896 | $0.002013 |
| 2028-04-05 | $0.001887 | $0.001831 | $0.001944 |
| 2028-04-06 | $0.001952 | $0.001893 | $0.002010 |
| 2028-04-07 | $0.002018 | $0.001958 | $0.002079 |
| 2028-04-08 | $0.002067 | $0.002005 | $0.002129 |
| 2028-04-09 | $0.002137 | $0.002073 | $0.002201 |
| 2028-04-10 | $0.002064 | $0.002002 | $0.002126 |
| 2028-04-11 | $0.001993 | $0.001934 | $0.002053 |
| 2028-04-12 | $0.001957 | $0.001898 | $0.002016 |
| 2028-04-13 | $0.001988 | $0.001928 | $0.002047 |
| 2028-04-14 | $0.001946 | $0.001887 | $0.002004 |
| 2028-04-15 | $0.001879 | $0.001823 | $0.001936 |
| 2028-04-16 | $0.001886 | $0.001829 | $0.001942 |
| 2028-04-17 | $0.001897 | $0.001840 | $0.001954 |
| 2028-04-18 | $0.001918 | $0.001861 | $0.001976 |
| 2028-04-19 | $0.001881 | $0.001824 | $0.001937 |
| 2028-04-20 | $0.001939 | $0.001881 | $0.001997 |
| 2028-04-21 | $0.001873 | $0.001816 | $0.001929 |
| 2028-04-22 | $0.001809 | $0.001754 | $0.001863 |
| 2028-04-23 | $0.001747 | $0.001694 | $0.001799 |
| 2028-04-24 | $0.001806 | $0.001752 | $0.001860 |
| 2028-04-25 | $0.001868 | $0.001812 | $0.001924 |
| 2028-04-26 | $0.001804 | $0.001750 | $0.001858 |
| 2028-04-27 | $0.001815 | $0.001760 | $0.001869 |
| 2028-04-28 | $0.001802 | $0.001748 | $0.001856 |
| 2028-04-29 | $0.001740 | $0.001688 | $0.001792 |
| 2028-04-30 | $0.001759 | $0.001706 | $0.001811 |
| 2028 May | |||
| 2028-05-01 | $0.001699 | $0.001648 | $0.001750 |
| 2028-05-02 | $0.001641 | $0.001591 | $0.001690 |
| 2028-05-03 | $0.001584 | $0.001537 | $0.001632 |
| 2028-05-04 | $0.001557 | $0.001511 | $0.001604 |
| 2028-05-05 | $0.001559 | $0.001512 | $0.001606 |
| 2028-05-06 | $0.001546 | $0.001499 | $0.001592 |
| 2028-05-07 | $0.001598 | $0.001550 | $0.001646 |
| 2028-05-08 | $0.001608 | $0.001560 | $0.001656 |
| 2028-05-09 | $0.001607 | $0.001559 | $0.001655 |
| 2028-05-10 | $0.001552 | $0.001505 | $0.001598 |
| 2028-05-11 | $0.001605 | $0.001557 | $0.001653 |
| 2028-05-12 | $0.001659 | $0.001610 | $0.001709 |
| 2028-05-13 | $0.001680 | $0.001629 | $0.001730 |
| 2028-05-14 | $0.001672 | $0.001621 | $0.001722 |
| 2028-05-15 | $0.001700 | $0.001649 | $0.001751 |
| 2028-05-16 | $0.001691 | $0.001640 | $0.001742 |
| 2028-05-17 | $0.001663 | $0.001614 | $0.001713 |
| 2028-05-18 | $0.001658 | $0.001608 | $0.001708 |
| 2028-05-19 | $0.001636 | $0.001587 | $0.001685 |
| 2028-05-20 | $0.001691 | $0.001641 | $0.001742 |
| 2028-05-21 | $0.001684 | $0.001634 | $0.001735 |
| 2028-05-22 | $0.001742 | $0.001689 | $0.001794 |
| 2028-05-23 | $0.001801 | $0.001747 | $0.001855 |
| 2028-05-24 | $0.001739 | $0.001687 | $0.001792 |
| 2028-05-25 | $0.001773 | $0.001720 | $0.001826 |
| 2028-05-26 | $0.001713 | $0.001661 | $0.001764 |
| 2028-05-27 | $0.001654 | $0.001604 | $0.001704 |
| 2028-05-28 | $0.001684 | $0.001633 | $0.001734 |
| 2028-05-29 | $0.001674 | $0.001624 | $0.001725 |
| 2028-05-30 | $0.001639 | $0.001590 | $0.001688 |
| 2028-05-31 | $0.001608 | $0.001560 | $0.001656 |
| 2028 June | |||
| 2028-06-01 | $0.001638 | $0.001589 | $0.001687 |
| 2028-06-02 | $0.001582 | $0.001534 | $0.001629 |
| 2028-06-03 | $0.001612 | $0.001564 | $0.001661 |
| 2028-06-04 | $0.001564 | $0.001517 | $0.001611 |
| 2028-06-05 | $0.001519 | $0.001473 | $0.001564 |
| 2028-06-06 | $0.001551 | $0.001505 | $0.001598 |
| 2028-06-07 | $0.001585 | $0.001538 | $0.001633 |
| 2028-06-08 | $0.001639 | $0.001590 | $0.001688 |
| 2028-06-09 | $0.001660 | $0.001610 | $0.001710 |
| 2028-06-10 | $0.001607 | $0.001559 | $0.001655 |
| 2028-06-11 | $0.001650 | $0.001601 | $0.001700 |
| 2028-06-12 | $0.001706 | $0.001655 | $0.001758 |
| 2028-06-13 | $0.001695 | $0.001644 | $0.001746 |
| 2028-06-14 | $0.001721 | $0.001669 | $0.001772 |
| 2028-06-15 | $0.001712 | $0.001660 | $0.001763 |
| 2028-06-16 | $0.001683 | $0.001632 | $0.001733 |
| 2028-06-17 | $0.001699 | $0.001648 | $0.001750 |
| 2028-06-18 | $0.001747 | $0.001695 | $0.001800 |
| 2028-06-19 | $0.001723 | $0.001672 | $0.001775 |
| 2028-06-20 | $0.001744 | $0.001692 | $0.001797 |
| 2028-06-21 | $0.001736 | $0.001684 | $0.001788 |
| 2028-06-22 | $0.001727 | $0.001675 | $0.001779 |
| 2028-06-23 | $0.001729 | $0.001677 | $0.001780 |
| 2028-06-24 | $0.001669 | $0.001619 | $0.001720 |
| 2028-06-25 | $0.001699 | $0.001648 | $0.001750 |
| 2028-06-26 | $0.001728 | $0.001676 | $0.001780 |
| 2028-06-27 | $0.001706 | $0.001655 | $0.001757 |
| 2028-06-28 | $0.001715 | $0.001664 | $0.001767 |
| 2028-06-29 | $0.001661 | $0.001611 | $0.001711 |
| 2028-06-30 | $0.001604 | $0.001556 | $0.001652 |
| 2028 July | |||
| 2028-07-01 | $0.001629 | $0.001580 | $0.001678 |
| 2028-07-02 | $0.001585 | $0.001537 | $0.001632 |
| 2028-07-03 | $0.001615 | $0.001566 | $0.001663 |
| 2028-07-04 | $0.001604 | $0.001556 | $0.001652 |
| 2028-07-05 | $0.001596 | $0.001548 | $0.001644 |
| 2028-07-06 | $0.001597 | $0.001549 | $0.001645 |
| 2028-07-07 | $0.001592 | $0.001544 | $0.001640 |
| 2028-07-08 | $0.001610 | $0.001562 | $0.001658 |
| 2028-07-09 | $0.001555 | $0.001508 | $0.001602 |
| 2028-07-10 | $0.001595 | $0.001547 | $0.001642 |
| 2028-07-11 | $0.001622 | $0.001573 | $0.001670 |
| 2028-07-12 | $0.001580 | $0.001532 | $0.001627 |
| 2028-07-13 | $0.001596 | $0.001549 | $0.001644 |
| 2028-07-14 | $0.001580 | $0.001532 | $0.001627 |
| 2028-07-15 | $0.001621 | $0.001573 | $0.001670 |
| 2028-07-16 | $0.001603 | $0.001555 | $0.001651 |
| 2028-07-17 | $0.001594 | $0.001546 | $0.001641 |
| 2028-07-18 | $0.001610 | $0.001562 | $0.001658 |
| 2028-07-19 | $0.001646 | $0.001596 | $0.001695 |
| 2028-07-20 | $0.001589 | $0.001542 | $0.001637 |
| 2028-07-21 | $0.001624 | $0.001575 | $0.001673 |
| 2028-07-22 | $0.001568 | $0.001521 | $0.001616 |
| 2028-07-23 | $0.001587 | $0.001539 | $0.001634 |
| 2028-07-24 | $0.001532 | $0.001486 | $0.001578 |
| 2028-07-25 | $0.001569 | $0.001522 | $0.001616 |
| 2028-07-26 | $0.001571 | $0.001524 | $0.001618 |
| 2028-07-27 | $0.001572 | $0.001525 | $0.001619 |
| 2028-07-28 | $0.001614 | $0.001566 | $0.001663 |
| 2028-07-29 | $0.001589 | $0.001541 | $0.001636 |
| 2028-07-30 | $0.001585 | $0.001537 | $0.001632 |
| 2028-07-31 | $0.001542 | $0.001496 | $0.001588 |
| 2028 August | |||
| 2028-08-01 | $0.001546 | $0.001499 | $0.001592 |
| 2028-08-02 | $0.001512 | $0.001467 | $0.001557 |
| 2028-08-03 | $0.001465 | $0.001421 | $0.001509 |
| 2028-08-04 | $0.001488 | $0.001443 | $0.001533 |
| 2028-08-05 | $0.001513 | $0.001468 | $0.001558 |
| 2028-08-06 | $0.001554 | $0.001507 | $0.001601 |
| 2028-08-07 | $0.001607 | $0.001559 | $0.001655 |
| 2028-08-08 | $0.001589 | $0.001541 | $0.001636 |
| 2028-08-09 | $0.001586 | $0.001539 | $0.001634 |
| 2028-08-10 | $0.001566 | $0.001519 | $0.001613 |
| 2028-08-11 | $0.001536 | $0.001490 | $0.001582 |
| 2028-08-12 | $0.001545 | $0.001498 | $0.001591 |
| 2028-08-13 | $0.001492 | $0.001447 | $0.001536 |
| 2028-08-14 | $0.001542 | $0.001496 | $0.001589 |
| 2028-08-15 | $0.001536 | $0.001490 | $0.001582 |
| 2028-08-16 | $0.001580 | $0.001533 | $0.001628 |
| 2028-08-17 | $0.001633 | $0.001584 | $0.001682 |
| 2028-08-18 | $0.001591 | $0.001543 | $0.001639 |
| 2028-08-19 | $0.001585 | $0.001537 | $0.001632 |
| 2028-08-20 | $0.001639 | $0.001590 | $0.001688 |
| 2028-08-21 | $0.001615 | $0.001566 | $0.001663 |
| 2028-08-22 | $0.001644 | $0.001595 | $0.001693 |
| 2028-08-23 | $0.001684 | $0.001633 | $0.001734 |
| 2028-08-24 | $0.001630 | $0.001581 | $0.001679 |
| 2028-08-25 | $0.001685 | $0.001635 | $0.001736 |
| 2028-08-26 | $0.001743 | $0.001691 | $0.001795 |
| 2028-08-27 | $0.001749 | $0.001696 | $0.001801 |
| 2028-08-28 | $0.001759 | $0.001706 | $0.001812 |
| 2028-08-29 | $0.001819 | $0.001764 | $0.001873 |
| 2028-08-30 | $0.001757 | $0.001704 | $0.001809 |
| 2028-08-31 | $0.001711 | $0.001660 | $0.001763 |
| 2028 September | |||
| 2028-09-01 | $0.001653 | $0.001603 | $0.001702 |
| 2028-09-02 | $0.001709 | $0.001658 | $0.001760 |
| 2028-09-03 | $0.001705 | $0.001654 | $0.001756 |
| 2028-09-04 | $0.001702 | $0.001651 | $0.001753 |
| 2028-09-05 | $0.001732 | $0.001680 | $0.001784 |
| 2028-09-06 | $0.001791 | $0.001737 | $0.001845 |
| 2028-09-07 | $0.001730 | $0.001678 | $0.001782 |
| 2028-09-08 | $0.001725 | $0.001673 | $0.001776 |
| 2028-09-09 | $0.001777 | $0.001724 | $0.001830 |
| 2028-09-10 | $0.001738 | $0.001686 | $0.001790 |
| 2028-09-11 | $0.001797 | $0.001743 | $0.001851 |
| 2028-09-12 | $0.001859 | $0.001803 | $0.001914 |
| 2028-09-13 | $0.001795 | $0.001741 | $0.001849 |
| 2028-09-14 | $0.001734 | $0.001682 | $0.001786 |
| 2028-09-15 | $0.001769 | $0.001716 | $0.001822 |
| 2028-09-16 | $0.001708 | $0.001657 | $0.001760 |
| 2028-09-17 | $0.001681 | $0.001630 | $0.001731 |
| 2028-09-18 | $0.001738 | $0.001686 | $0.001790 |
| 2028-09-19 | $0.001678 | $0.001628 | $0.001729 |
| 2028-09-20 | $0.001669 | $0.001619 | $0.001719 |
| 2028-09-21 | $0.001709 | $0.001657 | $0.001760 |
| 2028-09-22 | $0.001688 | $0.001638 | $0.001739 |
| 2028-09-23 | $0.001650 | $0.001601 | $0.001700 |
| 2028-09-24 | $0.001594 | $0.001546 | $0.001642 |
| 2028-09-25 | $0.001615 | $0.001567 | $0.001664 |
| 2028-09-26 | $0.001578 | $0.001531 | $0.001626 |
| 2028-09-27 | $0.001562 | $0.001515 | $0.001609 |
| 2028-09-28 | $0.001561 | $0.001514 | $0.001608 |
| 2028-09-29 | $0.001532 | $0.001486 | $0.001578 |
| 2028-09-30 | $0.001515 | $0.001470 | $0.001560 |
| 2028 October | |||
| 2028-10-01 | $0.001542 | $0.001495 | $0.001588 |
| 2028-10-02 | $0.001594 | $0.001546 | $0.001642 |
| 2028-10-03 | $0.001591 | $0.001544 | $0.001639 |
| 2028-10-04 | $0.001545 | $0.001499 | $0.001591 |
| 2028-10-05 | $0.001589 | $0.001541 | $0.001637 |
| 2028-10-06 | $0.001535 | $0.001489 | $0.001581 |
| 2028-10-07 | $0.001525 | $0.001479 | $0.001571 |
| 2028-10-08 | $0.001512 | $0.001467 | $0.001557 |
| 2028-10-09 | $0.001550 | $0.001504 | $0.001597 |
| 2028-10-10 | $0.001571 | $0.001524 | $0.001619 |
| 2028-10-11 | $0.001547 | $0.001500 | $0.001593 |
| 2028-10-12 | $0.001520 | $0.001474 | $0.001566 |
| 2028-10-13 | $0.001537 | $0.001491 | $0.001583 |
| 2028-10-14 | $0.001528 | $0.001482 | $0.001574 |
| 2028-10-15 | $0.001518 | $0.001473 | $0.001564 |
| 2028-10-16 | $0.001570 | $0.001523 | $0.001617 |
| 2028-10-17 | $0.001623 | $0.001575 | $0.001672 |
| 2028-10-18 | $0.001568 | $0.001521 | $0.001615 |
| 2028-10-19 | $0.001610 | $0.001562 | $0.001658 |
| 2028-10-20 | $0.001587 | $0.001540 | $0.001635 |
| 2028-10-21 | $0.001584 | $0.001536 | $0.001631 |
| 2028-10-22 | $0.001556 | $0.001510 | $0.001603 |
| 2028-10-23 | $0.001609 | $0.001561 | $0.001658 |
| 2028-10-24 | $0.001664 | $0.001614 | $0.001714 |
| 2028-10-25 | $0.001656 | $0.001606 | $0.001706 |
| 2028-10-26 | $0.001701 | $0.001650 | $0.001753 |
| 2028-10-27 | $0.001643 | $0.001594 | $0.001693 |
| 2028-10-28 | $0.001668 | $0.001618 | $0.001718 |
| 2028-10-29 | $0.001689 | $0.001639 | $0.001740 |
| 2028-10-30 | $0.001747 | $0.001695 | $0.001799 |
| 2028-10-31 | $0.001806 | $0.001752 | $0.001861 |
| 2028 November | |||
| 2028-11-01 | $0.001745 | $0.001692 | $0.001797 |
| 2028-11-02 | $0.001704 | $0.001653 | $0.001755 |