Current Gracy price: â–¼ 0.00990654 USD (-7,13%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001297 | $0.001258 | $0.001336 |
| 2029-01-02 | $0.001253 | $0.001215 | $0.001290 |
| 2029-01-03 | $0.001295 | $0.001257 | $0.001334 |
| 2029-01-04 | $0.001284 | $0.001246 | $0.001323 |
| 2029-01-05 | $0.001328 | $0.001288 | $0.001368 |
| 2029-01-06 | $0.001345 | $0.001304 | $0.001385 |
| 2029-01-07 | $0.001350 | $0.001309 | $0.001390 |
| 2029-01-08 | $0.001322 | $0.001282 | $0.001361 |
| 2029-01-09 | $0.001336 | $0.001296 | $0.001376 |
| 2029-01-10 | $0.001350 | $0.001310 | $0.001391 |
| 2029-01-11 | $0.001338 | $0.001298 | $0.001378 |
| 2029-01-12 | $0.001336 | $0.001296 | $0.001376 |
| 2029-01-13 | $0.001355 | $0.001315 | $0.001396 |
| 2029-01-14 | $0.001402 | $0.001360 | $0.001444 |
| 2029-01-15 | $0.001391 | $0.001349 | $0.001432 |
| 2029-01-16 | $0.001373 | $0.001332 | $0.001414 |
| 2029-01-17 | $0.001391 | $0.001349 | $0.001433 |
| 2029-01-18 | $0.001427 | $0.001384 | $0.001470 |
| 2029-01-19 | $0.001433 | $0.001390 | $0.001476 |
| 2029-01-20 | $0.001408 | $0.001365 | $0.001450 |
| 2029-01-21 | $0.001426 | $0.001383 | $0.001468 |
| 2029-01-22 | $0.001430 | $0.001387 | $0.001473 |
| 2029-01-23 | $0.001398 | $0.001356 | $0.001440 |
| 2029-01-24 | $0.001432 | $0.001389 | $0.001475 |
| 2029-01-25 | $0.001447 | $0.001404 | $0.001491 |
| 2029-01-26 | $0.001439 | $0.001396 | $0.001483 |
| 2029-01-27 | $0.001445 | $0.001402 | $0.001489 |
| 2029-01-28 | $0.001401 | $0.001359 | $0.001443 |
| 2029-01-29 | $0.001353 | $0.001313 | $0.001394 |
| 2029-01-30 | $0.001354 | $0.001313 | $0.001394 |
| 2029-01-31 | $0.001375 | $0.001334 | $0.001416 |
| 2029 February | |||
| 2029-02-01 | $0.001416 | $0.001374 | $0.001459 |
| 2029-02-02 | $0.001464 | $0.001420 | $0.001508 |
| 2029-02-03 | $0.001488 | $0.001443 | $0.001533 |
| 2029-02-04 | $0.001539 | $0.001492 | $0.001585 |
| 2029-02-05 | $0.001507 | $0.001462 | $0.001552 |
| 2029-02-06 | $0.001490 | $0.001445 | $0.001535 |
| 2029-02-07 | $0.001444 | $0.001400 | $0.001487 |
| 2029-02-08 | $0.001437 | $0.001394 | $0.001481 |
| 2029-02-09 | $0.001429 | $0.001386 | $0.001471 |
| 2029-02-10 | $0.001468 | $0.001424 | $0.001512 |
| 2029-02-11 | $0.001429 | $0.001386 | $0.001472 |
| 2029-02-12 | $0.001441 | $0.001398 | $0.001485 |
| 2029-02-13 | $0.001411 | $0.001369 | $0.001453 |
| 2029-02-14 | $0.001435 | $0.001392 | $0.001479 |
| 2029-02-15 | $0.001415 | $0.001373 | $0.001458 |
| 2029-02-16 | $0.001463 | $0.001420 | $0.001507 |
| 2029-02-17 | $0.001413 | $0.001371 | $0.001456 |
| 2029-02-18 | $0.001379 | $0.001338 | $0.001421 |
| 2029-02-19 | $0.001419 | $0.001376 | $0.001461 |
| 2029-02-20 | $0.001411 | $0.001369 | $0.001453 |
| 2029-02-21 | $0.001384 | $0.001342 | $0.001425 |
| 2029-02-22 | $0.001355 | $0.001315 | $0.001396 |
| 2029-02-23 | $0.001345 | $0.001305 | $0.001386 |
| 2029-02-24 | $0.001352 | $0.001311 | $0.001393 |
| 2029-02-25 | $0.001350 | $0.001310 | $0.001391 |
| 2029-02-26 | $0.001396 | $0.001354 | $0.001438 |
| 2029-02-27 | $0.001360 | $0.001319 | $0.001400 |
| 2029-02-28 | $0.001340 | $0.001300 | $0.001380 |
| 2029 March | |||
| 2029-03-01 | $0.001322 | $0.001282 | $0.001362 |
| 2029-03-02 | $0.001333 | $0.001293 | $0.001373 |
| 2029-03-03 | $0.001329 | $0.001289 | $0.001369 |
| 2029-03-04 | $0.001373 | $0.001332 | $0.001415 |
| 2029-03-05 | $0.001384 | $0.001343 | $0.001426 |
| 2029-03-06 | $0.001341 | $0.001301 | $0.001382 |
| 2029-03-07 | $0.001380 | $0.001339 | $0.001421 |
| 2029-03-08 | $0.001427 | $0.001384 | $0.001470 |
| 2029-03-09 | $0.001475 | $0.001431 | $0.001520 |
| 2029-03-10 | $0.001425 | $0.001382 | $0.001468 |
| 2029-03-11 | $0.001387 | $0.001346 | $0.001429 |
| 2029-03-12 | $0.001342 | $0.001302 | $0.001383 |
| 2029-03-13 | $0.001361 | $0.001320 | $0.001402 |
| 2029-03-14 | $0.001398 | $0.001356 | $0.001440 |
| 2029-03-15 | $0.001350 | $0.001309 | $0.001390 |
| 2029-03-16 | $0.001327 | $0.001287 | $0.001367 |
| 2029-03-17 | $0.001282 | $0.001243 | $0.001320 |
| 2029-03-18 | $0.001325 | $0.001286 | $0.001365 |
| 2029-03-19 | $0.001331 | $0.001291 | $0.001371 |
| 2029-03-20 | $0.001339 | $0.001299 | $0.001379 |
| 2029-03-21 | $0.001294 | $0.001255 | $0.001333 |
| 2029-03-22 | $0.001304 | $0.001265 | $0.001343 |
| 2029-03-23 | $0.001300 | $0.001261 | $0.001339 |
| 2029-03-24 | $0.001325 | $0.001286 | $0.001365 |
| 2029-03-25 | $0.001321 | $0.001282 | $0.001361 |
| 2029-03-26 | $0.001315 | $0.001276 | $0.001354 |
| 2029-03-27 | $0.001342 | $0.001302 | $0.001382 |
| 2029-03-28 | $0.001353 | $0.001312 | $0.001393 |
| 2029-03-29 | $0.001358 | $0.001318 | $0.001399 |
| 2029-03-30 | $0.001341 | $0.001301 | $0.001382 |
| 2029-03-31 | $0.001356 | $0.001316 | $0.001397 |
| 2029 April | |||
| 2029-04-01 | $0.001328 | $0.001288 | $0.001368 |
| 2029-04-02 | $0.001351 | $0.001311 | $0.001392 |
| 2029-04-03 | $0.001395 | $0.001353 | $0.001437 |
| 2029-04-04 | $0.001405 | $0.001363 | $0.001447 |
| 2029-04-05 | $0.001414 | $0.001372 | $0.001456 |
| 2029-04-06 | $0.001405 | $0.001363 | $0.001447 |
| 2029-04-07 | $0.001410 | $0.001368 | $0.001452 |
| 2029-04-08 | $0.001434 | $0.001391 | $0.001477 |
| 2029-04-09 | $0.001470 | $0.001426 | $0.001514 |
| 2029-04-10 | $0.001428 | $0.001386 | $0.001471 |
| 2029-04-11 | $0.001427 | $0.001384 | $0.001470 |
| 2029-04-12 | $0.001405 | $0.001363 | $0.001447 |
| 2029-04-13 | $0.001411 | $0.001369 | $0.001453 |
| 2029-04-14 | $0.001424 | $0.001381 | $0.001466 |
| 2029-04-15 | $0.001428 | $0.001385 | $0.001471 |
| 2029-04-16 | $0.001449 | $0.001405 | $0.001492 |
| 2029-04-17 | $0.001423 | $0.001380 | $0.001465 |
| 2029-04-18 | $0.001374 | $0.001333 | $0.001415 |
| 2029-04-19 | $0.001372 | $0.001331 | $0.001413 |
| 2029-04-20 | $0.001402 | $0.001360 | $0.001444 |
| 2029-04-21 | $0.001390 | $0.001348 | $0.001432 |
| 2029-04-22 | $0.001362 | $0.001321 | $0.001403 |
| 2029-04-23 | $0.001361 | $0.001320 | $0.001402 |
| 2029-04-24 | $0.001332 | $0.001292 | $0.001372 |
| 2029-04-25 | $0.001330 | $0.001290 | $0.001370 |
| 2029-04-26 | $0.001290 | $0.001251 | $0.001328 |
| 2029-04-27 | $0.001286 | $0.001248 | $0.001325 |
| 2029-04-28 | $0.001325 | $0.001285 | $0.001365 |
| 2029-04-29 | $0.001305 | $0.001266 | $0.001345 |
| 2029-04-30 | $0.001350 | $0.001309 | $0.001390 |
| 2029 May | |||
| 2029-05-01 | $0.001318 | $0.001278 | $0.001357 |
| 2029-05-02 | $0.001327 | $0.001287 | $0.001367 |
| 2029-05-03 | $0.001328 | $0.001289 | $0.001368 |
| 2029-05-04 | $0.001356 | $0.001315 | $0.001397 |
| 2029-05-05 | $0.001354 | $0.001313 | $0.001394 |
| 2029-05-06 | $0.001334 | $0.001294 | $0.001374 |
| 2029-05-07 | $0.001354 | $0.001314 | $0.001395 |
| 2029-05-08 | $0.001348 | $0.001307 | $0.001388 |
| 2029-05-09 | $0.001323 | $0.001283 | $0.001363 |
| 2029-05-10 | $0.001325 | $0.001286 | $0.001365 |
| 2029-05-11 | $0.001344 | $0.001303 | $0.001384 |
| 2029-05-12 | $0.001304 | $0.001265 | $0.001343 |
| 2029-05-13 | $0.001287 | $0.001248 | $0.001325 |
| 2029-05-14 | $0.001263 | $0.001225 | $0.001301 |
| 2029-05-15 | $0.001278 | $0.001239 | $0.001316 |
| 2029-05-16 | $0.001270 | $0.001232 | $0.001308 |
| 2029-05-17 | $0.001313 | $0.001274 | $0.001352 |
| 2029-05-18 | $0.001298 | $0.001259 | $0.001337 |
| 2029-05-19 | $0.001270 | $0.001232 | $0.001308 |
| 2029-05-20 | $0.001226 | $0.001189 | $0.001263 |
| 2029-05-21 | $0.001258 | $0.001221 | $0.001296 |
| 2029-05-22 | $0.001215 | $0.001179 | $0.001252 |
| 2029-05-23 | $0.001221 | $0.001185 | $0.001258 |
| 2029-05-24 | $0.001217 | $0.001180 | $0.001253 |
| 2029-05-25 | $0.001210 | $0.001173 | $0.001246 |
| 2029-05-26 | $0.001168 | $0.001133 | $0.001203 |
| 2029-05-27 | $0.001166 | $0.001131 | $0.001201 |
| 2029-05-28 | $0.001160 | $0.001125 | $0.001195 |
| 2029-05-29 | $0.001180 | $0.001144 | $0.001215 |
| 2029-05-30 | $0.001220 | $0.001183 | $0.001256 |
| 2029-05-31 | $0.001178 | $0.001143 | $0.001213 |
| 2029 June | |||
| 2029-06-01 | $0.001138 | $0.001104 | $0.001172 |
| 2029-06-02 | $0.001099 | $0.001066 | $0.001132 |
| 2029-06-03 | $0.001063 | $0.001031 | $0.001095 |
| 2029-06-04 | $0.001059 | $0.001028 | $0.001091 |
| 2029-06-05 | $0.001039 | $0.001008 | $0.001071 |
| 2029-06-06 | $0.001045 | $0.001014 | $0.001076 |
| 2029-06-07 | $0.001043 | $0.001012 | $0.001074 |
| 2029-06-08 | $0.001047 | $0.001016 | $0.001078 |
| 2029-06-09 | $0.001049 | $0.001018 | $0.001081 |
| 2029-06-10 | $0.001017 | $0.000986 | $0.001047 |
| 2029-06-11 | $0.001014 | $0.000983 | $0.001044 |
| 2029-06-12 | $0.001020 | $0.000990 | $0.001051 |
| 2029-06-13 | $0.001020 | $0.000989 | $0.001050 |
| 2029-06-14 | $0.001032 | $0.001001 | $0.001063 |
| 2029-06-15 | $0.001018 | $0.000987 | $0.001048 |
| 2029-06-16 | $0.001006 | $0.000976 | $0.001036 |
| 2029-06-17 | $0.000972 | $0.000942 | $0.001001 |
| 2029-06-18 | $0.000949 | $0.000921 | $0.000978 |
| 2029-06-19 | $0.000937 | $0.000909 | $0.000965 |
| 2029-06-20 | $0.000905 | $0.000878 | $0.000932 |
| 2029-06-21 | $0.000914 | $0.000887 | $0.000942 |
| 2029-06-22 | $0.000922 | $0.000895 | $0.000950 |
| 2029-06-23 | $0.000915 | $0.000887 | $0.000942 |
| 2029-06-24 | $0.000890 | $0.000863 | $0.000916 |
| 2029-06-25 | $0.000893 | $0.000866 | $0.000920 |
| 2029-06-26 | $0.000922 | $0.000894 | $0.000950 |
| 2029-06-27 | $0.000921 | $0.000893 | $0.000949 |
| 2029-06-28 | $0.000934 | $0.000906 | $0.000962 |
| 2029-06-29 | $0.000939 | $0.000911 | $0.000968 |
| 2029-06-30 | $0.000949 | $0.000920 | $0.000977 |
| 2029 July | |||
| 2029-07-01 | $0.000941 | $0.000913 | $0.000970 |
| 2029-07-02 | $0.000919 | $0.000891 | $0.000947 |
| 2029-07-03 | $0.000938 | $0.000909 | $0.000966 |
| 2029-07-04 | $0.000929 | $0.000901 | $0.000957 |
| 2029-07-05 | $0.000897 | $0.000870 | $0.000924 |
| 2029-07-06 | $0.000901 | $0.000874 | $0.000928 |
| 2029-07-07 | $0.000932 | $0.000904 | $0.000960 |
| 2029-07-08 | $0.000945 | $0.000917 | $0.000973 |
| 2029-07-09 | $0.000968 | $0.000939 | $0.000997 |
| 2029-07-10 | $0.000966 | $0.000937 | $0.000995 |
| 2029-07-11 | $0.000938 | $0.000910 | $0.000966 |
| 2029-07-12 | $0.000908 | $0.000880 | $0.000935 |
| 2029-07-13 | $0.000938 | $0.000910 | $0.000967 |
| 2029-07-14 | $0.000906 | $0.000879 | $0.000934 |
| 2029-07-15 | $0.000875 | $0.000849 | $0.000902 |
| 2029-07-16 | $0.000845 | $0.000820 | $0.000871 |
| 2029-07-17 | $0.000855 | $0.000830 | $0.000881 |
| 2029-07-18 | $0.000848 | $0.000822 | $0.000873 |
| 2029-07-19 | $0.000832 | $0.000807 | $0.000857 |
| 2029-07-20 | $0.000832 | $0.000807 | $0.000857 |
| 2029-07-21 | $0.000840 | $0.000815 | $0.000865 |
| 2029-07-22 | $0.000855 | $0.000830 | $0.000881 |
| 2029-07-23 | $0.000843 | $0.000817 | $0.000868 |
| 2029-07-24 | $0.000822 | $0.000797 | $0.000847 |
| 2029-07-25 | $0.000794 | $0.000770 | $0.000818 |
| 2029-07-26 | $0.000820 | $0.000795 | $0.000844 |
| 2029-07-27 | $0.000819 | $0.000795 | $0.000844 |
| 2029-07-28 | $0.000791 | $0.000768 | $0.000815 |
| 2029-07-29 | $0.000778 | $0.000755 | $0.000802 |
| 2029-07-30 | $0.000752 | $0.000729 | $0.000774 |
| 2029-07-31 | $0.000743 | $0.000721 | $0.000765 |
| 2029 August | |||
| 2029-08-01 | $0.000768 | $0.000745 | $0.000791 |
| 2029-08-02 | $0.000742 | $0.000720 | $0.000764 |
| 2029-08-03 | $0.000746 | $0.000724 | $0.000769 |
| 2029-08-04 | $0.000721 | $0.000699 | $0.000742 |
| 2029-08-05 | $0.000723 | $0.000702 | $0.000745 |
| 2029-08-06 | $0.000725 | $0.000703 | $0.000746 |
| 2029-08-07 | $0.000730 | $0.000708 | $0.000752 |
| 2029-08-08 | $0.000724 | $0.000702 | $0.000745 |
| 2029-08-09 | $0.000708 | $0.000687 | $0.000729 |
| 2029-08-10 | $0.000700 | $0.000679 | $0.000721 |
| 2029-08-11 | $0.000724 | $0.000702 | $0.000745 |
| 2029-08-12 | $0.000699 | $0.000678 | $0.000720 |
| 2029-08-13 | $0.000723 | $0.000701 | $0.000744 |
| 2029-08-14 | $0.000718 | $0.000697 | $0.000740 |
| 2029-08-15 | $0.000720 | $0.000699 | $0.000742 |
| 2029-08-16 | $0.000722 | $0.000700 | $0.000743 |
| 2029-08-17 | $0.000746 | $0.000724 | $0.000769 |
| 2029-08-18 | $0.000771 | $0.000747 | $0.000794 |
| 2029-08-19 | $0.000744 | $0.000722 | $0.000766 |
| 2029-08-20 | $0.000719 | $0.000697 | $0.000740 |
| 2029-08-21 | $0.000743 | $0.000721 | $0.000765 |
| 2029-08-22 | $0.000718 | $0.000696 | $0.000739 |
| 2029-08-23 | $0.000732 | $0.000710 | $0.000754 |
| 2029-08-24 | $0.000707 | $0.000686 | $0.000728 |
| 2029-08-25 | $0.000731 | $0.000709 | $0.000753 |
| 2029-08-26 | $0.000710 | $0.000689 | $0.000732 |
| 2029-08-27 | $0.000720 | $0.000698 | $0.000741 |
| 2029-08-28 | $0.000695 | $0.000674 | $0.000716 |
| 2029-08-29 | $0.000671 | $0.000651 | $0.000691 |
| 2029-08-30 | $0.000677 | $0.000657 | $0.000698 |
| 2029-08-31 | $0.000683 | $0.000662 | $0.000703 |
| 2029 September | |||
| 2029-09-01 | $0.000689 | $0.000668 | $0.000710 |
| 2029-09-02 | $0.000665 | $0.000645 | $0.000685 |
| 2029-09-03 | $0.000681 | $0.000661 | $0.000702 |
| 2029-09-04 | $0.000674 | $0.000654 | $0.000694 |
| 2029-09-05 | $0.000676 | $0.000656 | $0.000696 |
| 2029-09-06 | $0.000653 | $0.000633 | $0.000672 |
| 2029-09-07 | $0.000675 | $0.000655 | $0.000695 |
| 2029-09-08 | $0.000697 | $0.000676 | $0.000718 |
| 2029-09-09 | $0.000716 | $0.000695 | $0.000738 |
| 2029-09-10 | $0.000714 | $0.000692 | $0.000735 |
| 2029-09-11 | $0.000720 | $0.000698 | $0.000741 |
| 2029-09-12 | $0.000744 | $0.000722 | $0.000766 |
| 2029-09-13 | $0.000720 | $0.000698 | $0.000742 |
| 2029-09-14 | $0.000745 | $0.000722 | $0.000767 |
| 2029-09-15 | $0.000770 | $0.000747 | $0.000793 |
| 2029-09-16 | $0.000744 | $0.000721 | $0.000766 |
| 2029-09-17 | $0.000734 | $0.000712 | $0.000756 |
| 2029-09-18 | $0.000748 | $0.000726 | $0.000771 |
| 2029-09-19 | $0.000736 | $0.000714 | $0.000758 |
| 2029-09-20 | $0.000727 | $0.000705 | $0.000749 |
| 2029-09-21 | $0.000702 | $0.000681 | $0.000723 |
| 2029-09-22 | $0.000684 | $0.000664 | $0.000705 |
| 2029-09-23 | $0.000684 | $0.000663 | $0.000704 |
| 2029-09-24 | $0.000697 | $0.000676 | $0.000718 |
| 2029-09-25 | $0.000698 | $0.000677 | $0.000719 |
| 2029-09-26 | $0.000709 | $0.000688 | $0.000730 |
| 2029-09-27 | $0.000698 | $0.000677 | $0.000719 |
| 2029-09-28 | $0.000690 | $0.000670 | $0.000711 |
| 2029-09-29 | $0.000667 | $0.000647 | $0.000687 |
| 2029-09-30 | $0.000658 | $0.000638 | $0.000677 |
| 2029 October | |||
| 2029-10-01 | $0.000659 | $0.000639 | $0.000679 |
| 2029-10-02 | $0.000647 | $0.000628 | $0.000666 |
| 2029-10-03 | $0.000647 | $0.000628 | $0.000667 |
| 2029-10-04 | $0.000625 | $0.000607 | $0.000644 |
| 2029-10-05 | $0.000644 | $0.000624 | $0.000663 |
| 2029-10-06 | $0.000666 | $0.000646 | $0.000686 |
| 2029-10-07 | $0.000643 | $0.000624 | $0.000662 |
| 2029-10-08 | $0.000644 | $0.000624 | $0.000663 |
| 2029-10-09 | $0.000645 | $0.000626 | $0.000665 |
| 2029-10-10 | $0.000644 | $0.000625 | $0.000664 |
| 2029-10-11 | $0.000633 | $0.000614 | $0.000652 |
| 2029-10-12 | $0.000627 | $0.000608 | $0.000646 |
| 2029-10-13 | $0.000623 | $0.000605 | $0.000642 |
| 2029-10-14 | $0.000602 | $0.000584 | $0.000620 |
| 2029-10-15 | $0.000582 | $0.000564 | $0.000599 |
| 2029-10-16 | $0.000562 | $0.000545 | $0.000579 |
| 2029-10-17 | $0.000581 | $0.000563 | $0.000598 |
| 2029-10-18 | $0.000561 | $0.000544 | $0.000578 |
| 2029-10-19 | $0.000562 | $0.000546 | $0.000579 |
| 2029-10-20 | $0.000562 | $0.000546 | $0.000579 |
| 2029-10-21 | $0.000563 | $0.000546 | $0.000580 |
| 2029-10-22 | $0.000582 | $0.000565 | $0.000599 |
| 2029-10-23 | $0.000584 | $0.000567 | $0.000602 |
| 2029-10-24 | $0.000604 | $0.000586 | $0.000622 |
| 2029-10-25 | $0.000624 | $0.000606 | $0.000643 |
| 2029-10-26 | $0.000628 | $0.000609 | $0.000647 |
| 2029-10-27 | $0.000610 | $0.000592 | $0.000628 |
| 2029-10-28 | $0.000616 | $0.000597 | $0.000634 |
| 2029-10-29 | $0.000637 | $0.000618 | $0.000656 |
| 2029-10-30 | $0.000645 | $0.000625 | $0.000664 |
| 2029-10-31 | $0.000667 | $0.000647 | $0.000687 |
| 2029 November | |||
| 2029-11-01 | $0.000689 | $0.000669 | $0.000710 |
| 2029-11-02 | $0.000666 | $0.000646 | $0.000686 |