Current Graphene price: ▼ 0.00007697 USD (-60,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.000194 | $0.000188 | $0.000200 |
2025-10-23 | $0.000143 | $0.000139 | $0.000147 |
2025-10-24 | $0.000127 | $0.000123 | $0.000131 |
2025-10-25 | $0.000116 | $0.000112 | $0.000119 |
2025-10-26 | $0.000112 | $0.000109 | $0.000115 |
2025-10-27 | $0.000103 | $0.000100 | $0.000106 |
2025-10-28 | $0.000111 | $0.000107 | $0.000114 |
2025-10-29 | $0.000127 | $0.000123 | $0.000131 |
2025-10-30 | $0.000160 | $0.000155 | $0.000164 |
2025-10-31 | $0.000205 | $0.000199 | $0.000211 |
2025 November | |||
2025-11-01 | $0.000201 | $0.000195 | $0.000207 |
2025-11-02 | $0.000172 | $0.000166 | $0.000177 |
2025-11-03 | $0.000142 | $0.000138 | $0.000146 |
2025-11-04 | $0.000131 | $0.000127 | $0.000134 |
2025-11-05 | $0.000134 | $0.000130 | $0.000138 |
2025-11-06 | $0.000150 | $0.000145 | $0.000154 |
2025-11-07 | $0.000126 | $0.000123 | $0.000130 |
2025-11-08 | $0.000120 | $0.000116 | $0.000123 |
2025-11-09 | $0.000120 | $0.000116 | $0.000123 |
2025-11-10 | $0.000128 | $0.000124 | $0.000132 |
2025-11-11 | $0.000109 | $0.000106 | $0.000112 |
2025-11-12 | $0.000125 | $0.000121 | $0.000128 |
2025-11-13 | $0.000116 | $0.000112 | $0.000119 |
2025-11-14 | $0.000107 | $0.000104 | $0.000110 |
2025-11-15 | $0.000101 | $0.000098 | $0.000104 |
2025-11-16 | $0.000098 | $0.000095 | $0.000101 |
2025-11-17 | $0.000095 | $0.000092 | $0.000098 |
2025-11-18 | $0.000122 | $0.000118 | $0.000126 |
2025-11-19 | $0.000157 | $0.000152 | $0.000162 |
2025-11-20 | $0.000127 | $0.000123 | $0.000131 |
2025-11-21 | $0.000123 | $0.000119 | $0.000126 |
2025-11-22 | $0.000100 | $0.000097 | $0.000103 |
2025-11-23 | $0.000108 | $0.000105 | $0.000112 |
2025-11-24 | $0.000110 | $0.000107 | $0.000113 |
2025-11-25 | $0.000093 | $0.000090 | $0.000095 |
2025-11-26 | $0.000098 | $0.000095 | $0.000101 |
2025-11-27 | $0.000110 | $0.000107 | $0.000113 |
2025-11-28 | $0.000105 | $0.000102 | $0.000109 |
2025-11-29 | $0.000135 | $0.000131 | $0.000139 |
2025-11-30 | $0.000100 | $0.000097 | $0.000103 |
2025 December | |||
2025-12-01 | $0.000102 | $0.000099 | $0.000105 |
2025-12-02 | $0.000105 | $0.000102 | $0.000109 |
2025-12-03 | $0.000091 | $0.000088 | $0.000094 |
2025-12-04 | $0.000099 | $0.000096 | $0.000102 |
2025-12-05 | $0.000096 | $0.000094 | $0.000099 |
2025-12-06 | $0.000087 | $0.000084 | $0.000090 |
2025-12-07 | $0.000084 | $0.000082 | $0.000087 |
2025-12-08 | $0.000074 | $0.000072 | $0.000076 |
2025-12-09 | $0.000080 | $0.000077 | $0.000082 |
2025-12-10 | $0.000074 | $0.000072 | $0.000077 |
2025-12-11 | $0.000075 | $0.000073 | $0.000077 |
2025-12-12 | $0.000073 | $0.000071 | $0.000075 |
2025-12-13 | $0.000078 | $0.000076 | $0.000080 |
2025-12-14 | $0.000086 | $0.000084 | $0.000089 |
2025-12-15 | $0.000090 | $0.000087 | $0.000092 |
2025-12-16 | $0.000079 | $0.000077 | $0.000082 |
2025-12-17 | $0.000070 | $0.000068 | $0.000072 |
2025-12-18 | $0.000072 | $0.000070 | $0.000074 |
2025-12-19 | $0.000069 | $0.000066 | $0.000071 |
2025-12-20 | $0.000060 | $0.000058 | $0.000062 |
2025-12-21 | $0.000051 | $0.000049 | $0.000052 |
2025-12-22 | $0.000046 | $0.000045 | $0.000048 |
2025-12-23 | $0.000043 | $0.000042 | $0.000045 |
2025-12-24 | $0.000043 | $0.000042 | $0.000044 |
2025-12-25 | $0.000042 | $0.000041 | $0.000044 |
2025-12-26 | $0.000041 | $0.000040 | $0.000043 |
2025-12-27 | $0.000047 | $0.000046 | $0.000048 |
2025-12-28 | $0.000042 | $0.000041 | $0.000043 |
2025-12-29 | $0.000042 | $0.000041 | $0.000044 |
2025-12-30 | $0.000055 | $0.000053 | $0.000056 |
2025-12-31 | $0.000061 | $0.000059 | $0.000062 |