Current Graphite Network price: ▲ 0.192091 USD (+5,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.183188 | $0.177692 | $0.188684 |
2025-08-09 | $0.180442 | $0.175028 | $0.185855 |
2025-08-10 | $0.180432 | $0.175019 | $0.185845 |
2025-08-11 | $0.181023 | $0.175592 | $0.186453 |
2025-08-12 | $0.180889 | $0.175462 | $0.186316 |
2025-08-13 | $0.180664 | $0.175244 | $0.186084 |
2025-08-14 | $0.178664 | $0.173304 | $0.184024 |
2025-08-15 | $0.177332 | $0.172012 | $0.182652 |
2025-08-16 | $0.174673 | $0.169433 | $0.179913 |
2025-08-17 | $0.177299 | $0.171980 | $0.182618 |
2025-08-18 | $0.174641 | $0.169401 | $0.179880 |
2025-08-19 | $0.177266 | $0.171948 | $0.182584 |
2025-08-20 | $0.178207 | $0.172861 | $0.183553 |
2025-08-21 | $0.178113 | $0.172770 | $0.183456 |
2025-08-22 | $0.176620 | $0.171321 | $0.181918 |
2025-08-23 | $0.176631 | $0.171332 | $0.181930 |
2025-08-24 | $0.177189 | $0.171873 | $0.182505 |
2025-08-25 | $0.177102 | $0.171789 | $0.182415 |
2025-08-26 | $0.177045 | $0.171733 | $0.182356 |
2025-08-27 | $0.176634 | $0.171335 | $0.181933 |
2025-08-28 | $0.177084 | $0.171772 | $0.182397 |
2025-08-29 | $0.174429 | $0.169196 | $0.179662 |
2025-08-30 | $0.171814 | $0.166659 | $0.176968 |
2025-08-31 | $0.172367 | $0.167196 | $0.177538 |
2025 September | |||
2025-09-01 | $0.173350 | $0.168149 | $0.178550 |
2025-09-02 | $0.175956 | $0.170677 | $0.181234 |
2025-09-03 | $0.173317 | $0.168118 | $0.178517 |
2025-09-04 | $0.174295 | $0.169066 | $0.179524 |
2025-09-05 | $0.173329 | $0.168129 | $0.178528 |
2025-09-06 | $0.170730 | $0.165608 | $0.175852 |
2025-09-07 | $0.169610 | $0.164522 | $0.174699 |
2025-09-08 | $0.172160 | $0.166995 | $0.177325 |
2025-09-09 | $0.169579 | $0.164491 | $0.174666 |
2025-09-10 | $0.170476 | $0.165362 | $0.175591 |
2025-09-11 | $0.173039 | $0.167848 | $0.178230 |
2025-09-12 | $0.170674 | $0.165554 | $0.175795 |
2025-09-13 | $0.172674 | $0.167494 | $0.177854 |
2025-09-14 | $0.170492 | $0.165377 | $0.175607 |
2025-09-15 | $0.170553 | $0.165436 | $0.175669 |
2025-09-16 | $0.171680 | $0.166529 | $0.176830 |
2025-09-17 | $0.171973 | $0.166814 | $0.177132 |
2025-09-18 | $0.170676 | $0.165556 | $0.175796 |
2025-09-19 | $0.172158 | $0.166993 | $0.177322 |
2025-09-20 | $0.171628 | $0.166479 | $0.176777 |
2025-09-21 | $0.171753 | $0.166601 | $0.176906 |
2025-09-22 | $0.170797 | $0.165673 | $0.175921 |
2025-09-23 | $0.170549 | $0.165432 | $0.175665 |
2025-09-24 | $0.169725 | $0.164633 | $0.174817 |
2025-09-25 | $0.170183 | $0.165078 | $0.175289 |
2025-09-26 | $0.171781 | $0.166628 | $0.176935 |
2025-09-27 | $0.171376 | $0.166235 | $0.176517 |
2025-09-28 | $0.169719 | $0.164627 | $0.174811 |
2025-09-29 | $0.167174 | $0.162159 | $0.172190 |
2025-09-30 | $0.168712 | $0.163650 | $0.173773 |
2025 October | |||
2025-10-01 | $0.166748 | $0.161745 | $0.171750 |
2025-10-02 | $0.168219 | $0.163172 | $0.173265 |
2025-10-03 | $0.166481 | $0.161487 | $0.171475 |
2025-10-04 | $0.163985 | $0.159065 | $0.168904 |
2025-10-05 | $0.161526 | $0.156681 | $0.166372 |
2025-10-06 | $0.163954 | $0.159036 | $0.168873 |
2025-10-07 | $0.163740 | $0.158827 | $0.168652 |
2025-10-08 | $0.161348 | $0.156508 | $0.166189 |
2025-10-09 | $0.163774 | $0.158860 | $0.168687 |
2025-10-10 | $0.164375 | $0.159444 | $0.169307 |
2025-10-11 | $0.162912 | $0.158024 | $0.167799 |
2025-10-12 | $0.163449 | $0.158546 | $0.168352 |
2025-10-13 | $0.165075 | $0.160123 | $0.170027 |
2025-10-14 | $0.162600 | $0.157722 | $0.167478 |
2025-10-15 | $0.165044 | $0.160093 | $0.169996 |
2025-10-16 | $0.167448 | $0.162425 | $0.172472 |
2025-10-17 | $0.166628 | $0.161629 | $0.171627 |
2025-10-18 | $0.164130 | $0.159206 | $0.169054 |
2025-10-19 | $0.166267 | $0.161279 | $0.171255 |
2025-10-20 | $0.168766 | $0.163703 | $0.173829 |
2025-10-21 | $0.166236 | $0.161249 | $0.171223 |
2025-10-22 | $0.168735 | $0.163673 | $0.173797 |
2025-10-23 | $0.166878 | $0.161872 | $0.171884 |
2025-10-24 | $0.169387 | $0.164305 | $0.174468 |
2025-10-25 | $0.166847 | $0.161842 | $0.171852 |
2025-10-26 | $0.169355 | $0.164274 | $0.174436 |
2025-10-27 | $0.171901 | $0.166744 | $0.177058 |
2025-10-28 | $0.169324 | $0.164244 | $0.174403 |
2025-10-29 | $0.171157 | $0.166022 | $0.176292 |
2025-10-30 | $0.171523 | $0.166377 | $0.176669 |
2025-10-31 | $0.168952 | $0.163883 | $0.174020 |
2025 November | |||
2025-11-01 | $0.166418 | $0.161426 | $0.171411 |
2025-11-02 | $0.165553 | $0.160586 | $0.170520 |
2025-11-03 | $0.167617 | $0.162589 | $0.172646 |
2025-11-04 | $0.167863 | $0.162827 | $0.172899 |
2025-11-05 | $0.168969 | $0.163900 | $0.174038 |
2025-11-06 | $0.168135 | $0.163091 | $0.173179 |
2025-11-07 | $0.168617 | $0.163558 | $0.173675 |
2025-11-08 | $0.168527 | $0.163471 | $0.173583 |
2025-11-09 | $0.169602 | $0.164514 | $0.174691 |
2025-11-10 | $0.170195 | $0.165089 | $0.175301 |
2025-11-11 | $0.170978 | $0.165849 | $0.176107 |
2025-11-12 | $0.169741 | $0.164648 | $0.174833 |
2025-11-13 | $0.167196 | $0.162180 | $0.172212 |
2025-11-14 | $0.167129 | $0.162115 | $0.172143 |
2025-11-15 | $0.167541 | $0.162515 | $0.172567 |
2025-11-16 | $0.167464 | $0.162440 | $0.172488 |
2025-11-17 | $0.167833 | $0.162798 | $0.172868 |
2025-11-18 | $0.166650 | $0.161651 | $0.171650 |
2025-11-19 | $0.164903 | $0.159956 | $0.169850 |
2025-11-20 | $0.162738 | $0.157856 | $0.167620 |
2025-11-21 | $0.161398 | $0.156556 | $0.166240 |
2025-11-22 | $0.163153 | $0.158258 | $0.168047 |
2025-11-23 | $0.164818 | $0.159873 | $0.169762 |
2025-11-24 | $0.164947 | $0.159998 | $0.169895 |
2025-11-25 | $0.162473 | $0.157599 | $0.167348 |
2025-11-26 | $0.164916 | $0.159968 | $0.169863 |
2025-11-27 | $0.162443 | $0.157570 | $0.167316 |
2025-11-28 | $0.160008 | $0.155207 | $0.164808 |
2025-11-29 | $0.162413 | $0.157541 | $0.167285 |
2025-11-30 | $0.159978 | $0.155178 | $0.164777 |
2025 December | |||
2025-12-01 | $0.162383 | $0.157511 | $0.167254 |
2025-12-02 | $0.159948 | $0.155150 | $0.164746 |
2025-12-03 | $0.162018 | $0.157157 | $0.166878 |
2025-12-04 | $0.159589 | $0.154801 | $0.164376 |
2025-12-05 | $0.161988 | $0.157128 | $0.166847 |
2025-12-06 | $0.159559 | $0.154772 | $0.164346 |
2025-12-07 | $0.158546 | $0.153790 | $0.163302 |
2025-12-08 | $0.160929 | $0.156101 | $0.165757 |
2025-12-09 | $0.160037 | $0.155235 | $0.164838 |
2025-12-10 | $0.158118 | $0.153374 | $0.162861 |
2025-12-11 | $0.160494 | $0.155680 | $0.165309 |
2025-12-12 | $0.158088 | $0.153345 | $0.162831 |
2025-12-13 | $0.160464 | $0.155651 | $0.165278 |
2025-12-14 | $0.158697 | $0.153936 | $0.163458 |
2025-12-15 | $0.158682 | $0.153922 | $0.163443 |
2025-12-16 | $0.157923 | $0.153186 | $0.162661 |
2025-12-17 | $0.158734 | $0.153972 | $0.163496 |
2025-12-18 | $0.156355 | $0.151664 | $0.161045 |
2025-12-19 | $0.158705 | $0.153944 | $0.163466 |
2025-12-20 | $0.158514 | $0.153759 | $0.163270 |
2025-12-21 | $0.156540 | $0.151844 | $0.161237 |
2025-12-22 | $0.158894 | $0.154127 | $0.163660 |
2025-12-23 | $0.156867 | $0.152161 | $0.161573 |
2025-12-24 | $0.157476 | $0.152752 | $0.162200 |
2025-12-25 | $0.155115 | $0.150461 | $0.159768 |
2025-12-26 | $0.157447 | $0.152723 | $0.162170 |
2025-12-27 | $0.155715 | $0.151044 | $0.160387 |
2025-12-28 | $0.158056 | $0.153314 | $0.162797 |
2025-12-29 | $0.160432 | $0.155619 | $0.165245 |
2025-12-30 | $0.160923 | $0.156095 | $0.165751 |
2025-12-31 | $0.163342 | $0.158442 | $0.168242 |