Current Gravity Finance price: â–¼ 0.00022710 USD (-5,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.000265 | $0.000257 | $0.000273 |
| 2028-01-02 | $0.000264 | $0.000256 | $0.000272 |
| 2028-01-03 | $0.000265 | $0.000257 | $0.000273 |
| 2028-01-04 | $0.000241 | $0.000233 | $0.000248 |
| 2028-01-05 | $0.000236 | $0.000229 | $0.000243 |
| 2028-01-06 | $0.000250 | $0.000242 | $0.000257 |
| 2028-01-07 | $0.000250 | $0.000242 | $0.000257 |
| 2028-01-08 | $0.000267 | $0.000259 | $0.000275 |
| 2028-01-09 | $0.000277 | $0.000268 | $0.000285 |
| 2028-01-10 | $0.000264 | $0.000257 | $0.000272 |
| 2028-01-11 | $0.000277 | $0.000268 | $0.000285 |
| 2028-01-12 | $0.000263 | $0.000255 | $0.000271 |
| 2028-01-13 | $0.000255 | $0.000247 | $0.000262 |
| 2028-01-14 | $0.000253 | $0.000246 | $0.000261 |
| 2028-01-15 | $0.000246 | $0.000239 | $0.000254 |
| 2028-01-16 | $0.000243 | $0.000236 | $0.000250 |
| 2028-01-17 | $0.000248 | $0.000241 | $0.000256 |
| 2028-01-18 | $0.000241 | $0.000234 | $0.000248 |
| 2028-01-19 | $0.000240 | $0.000232 | $0.000247 |
| 2028-01-20 | $0.000306 | $0.000296 | $0.000315 |
| 2028-01-21 | $0.000281 | $0.000272 | $0.000289 |
| 2028-01-22 | $0.000282 | $0.000273 | $0.000290 |
| 2028-01-23 | $0.000271 | $0.000263 | $0.000279 |
| 2028-01-24 | $0.000266 | $0.000258 | $0.000274 |
| 2028-01-25 | $0.000277 | $0.000269 | $0.000285 |
| 2028-01-26 | $0.000273 | $0.000265 | $0.000281 |
| 2028-01-27 | $0.000286 | $0.000277 | $0.000294 |
| 2028-01-28 | $0.000283 | $0.000275 | $0.000292 |
| 2028-01-29 | $0.000283 | $0.000275 | $0.000292 |
| 2028-01-30 | $0.000288 | $0.000279 | $0.000296 |
| 2028-01-31 | $0.000287 | $0.000278 | $0.000296 |
| 2028 February | |||
| 2028-02-01 | $0.000305 | $0.000295 | $0.000314 |
| 2028-02-02 | $0.000290 | $0.000281 | $0.000298 |
| 2028-02-03 | $0.000282 | $0.000274 | $0.000291 |
| 2028-02-04 | $0.000282 | $0.000274 | $0.000291 |
| 2028-02-05 | $0.000276 | $0.000268 | $0.000285 |
| 2028-02-06 | $0.000287 | $0.000278 | $0.000295 |
| 2028-02-07 | $0.000292 | $0.000283 | $0.000300 |
| 2028-02-08 | $0.000290 | $0.000282 | $0.000299 |
| 2028-02-09 | $0.000324 | $0.000314 | $0.000333 |
| 2028-02-10 | $0.000307 | $0.000298 | $0.000316 |
| 2028-02-11 | $0.000287 | $0.000278 | $0.000295 |
| 2028-02-12 | $0.000294 | $0.000286 | $0.000303 |
| 2028-02-13 | $0.000292 | $0.000284 | $0.000301 |
| 2028-02-14 | $0.000305 | $0.000296 | $0.000314 |
| 2028-02-15 | $0.000293 | $0.000285 | $0.000302 |
| 2028-02-16 | $0.000282 | $0.000274 | $0.000291 |
| 2028-02-17 | $0.000286 | $0.000277 | $0.000294 |
| 2028-02-18 | $0.000273 | $0.000264 | $0.000281 |
| 2028-02-19 | $0.000275 | $0.000267 | $0.000284 |
| 2028-02-20 | $0.000509 | $0.000494 | $0.000525 |
| 2028-02-21 | $0.000356 | $0.000345 | $0.000366 |
| 2028-02-22 | $0.000335 | $0.000325 | $0.000345 |
| 2028-02-23 | $0.000431 | $0.000418 | $0.000444 |
| 2028-02-24 | $0.000429 | $0.000416 | $0.000442 |
| 2028-02-25 | $0.000407 | $0.000394 | $0.000419 |
| 2028-02-26 | $0.000408 | $0.000396 | $0.000420 |
| 2028-02-27 | $0.000378 | $0.000367 | $0.000389 |
| 2028-02-28 | $0.000374 | $0.000363 | $0.000385 |
| 2028-02-29 | $0.000358 | $0.000348 | $0.000369 |
| 2028 March | |||
| 2028-03-01 | $0.000374 | $0.000363 | $0.000385 |
| 2028-03-02 | $0.000419 | $0.000406 | $0.000431 |
| 2028-03-03 | $0.000462 | $0.000448 | $0.000475 |
| 2028-03-04 | $0.000443 | $0.000429 | $0.000456 |
| 2028-03-05 | $0.000433 | $0.000420 | $0.000446 |
| 2028-03-06 | $0.000538 | $0.000522 | $0.000555 |
| 2028-03-07 | $0.000640 | $0.000621 | $0.000659 |
| 2028-03-08 | $0.000853 | $0.000827 | $0.000879 |
| 2028-03-09 | $0.000948 | $0.000920 | $0.000977 |
| 2028-03-10 | $0.000888 | $0.000861 | $0.000914 |
| 2028-03-11 | $0.000838 | $0.000813 | $0.000863 |
| 2028-03-12 | $0.000870 | $0.000844 | $0.000897 |
| 2028-03-13 | $0.001147 | $0.001112 | $0.001181 |
| 2028-03-14 | $0.001199 | $0.001163 | $0.001235 |
| 2028-03-15 | $0.001118 | $0.001084 | $0.001151 |
| 2028-03-16 | $0.000977 | $0.000947 | $0.001006 |
| 2028-03-17 | $0.001076 | $0.001044 | $0.001109 |
| 2028-03-18 | $0.001012 | $0.000981 | $0.001042 |
| 2028-03-19 | $0.001031 | $0.001000 | $0.001062 |
| 2028-03-20 | $0.000976 | $0.000946 | $0.001005 |
| 2028-03-21 | $0.001011 | $0.000981 | $0.001042 |
| 2028-03-22 | $0.000924 | $0.000896 | $0.000952 |
| 2028-03-23 | $0.000899 | $0.000872 | $0.000926 |
| 2028-03-24 | $0.000899 | $0.000873 | $0.000926 |
| 2028-03-25 | $0.000862 | $0.000836 | $0.000888 |
| 2028-03-26 | $0.000844 | $0.000818 | $0.000869 |
| 2028-03-27 | $0.000938 | $0.000910 | $0.000966 |
| 2028-03-28 | $0.000866 | $0.000840 | $0.000892 |
| 2028-03-29 | $0.000858 | $0.000832 | $0.000883 |
| 2028-03-30 | $0.000804 | $0.000780 | $0.000828 |
| 2028-03-31 | $0.000832 | $0.000807 | $0.000857 |
| 2028 April | |||
| 2028-04-01 | $0.000823 | $0.000799 | $0.000848 |
| 2028-04-02 | $0.000911 | $0.000884 | $0.000939 |
| 2028-04-03 | $0.000865 | $0.000839 | $0.000891 |
| 2028-04-04 | $0.000879 | $0.000852 | $0.000905 |
| 2028-04-05 | $0.000826 | $0.000801 | $0.000851 |
| 2028-04-06 | $0.000804 | $0.000780 | $0.000828 |
| 2028-04-07 | $0.000762 | $0.000739 | $0.000785 |
| 2028-04-08 | $0.000748 | $0.000726 | $0.000771 |
| 2028-04-09 | $0.000727 | $0.000705 | $0.000749 |
| 2028-04-10 | $0.000719 | $0.000698 | $0.000741 |
| 2028-04-11 | $0.000667 | $0.000647 | $0.000687 |
| 2028-04-12 | $0.000673 | $0.000653 | $0.000693 |
| 2028-04-13 | $0.000757 | $0.000734 | $0.000780 |
| 2028-04-14 | $0.000807 | $0.000783 | $0.000831 |
| 2028-04-15 | $0.000863 | $0.000838 | $0.000889 |
| 2028-04-16 | $0.000852 | $0.000826 | $0.000878 |
| 2028-04-17 | $0.000969 | $0.000940 | $0.000998 |
| 2028-04-18 | $0.000954 | $0.000925 | $0.000983 |
| 2028-04-19 | $0.000888 | $0.000861 | $0.000914 |
| 2028-04-20 | $0.000823 | $0.000798 | $0.000848 |
| 2028-04-21 | $0.000863 | $0.000837 | $0.000889 |
| 2028-04-22 | $0.000848 | $0.000822 | $0.000873 |
| 2028-04-23 | $0.000877 | $0.000851 | $0.000904 |
| 2028-04-24 | $0.000891 | $0.000864 | $0.000917 |
| 2028-04-25 | $0.000875 | $0.000849 | $0.000901 |
| 2028-04-26 | $0.000827 | $0.000802 | $0.000852 |
| 2028-04-27 | $0.000885 | $0.000859 | $0.000912 |
| 2028-04-28 | $0.000886 | $0.000859 | $0.000912 |
| 2028-04-29 | $0.000882 | $0.000856 | $0.000909 |
| 2028-04-30 | $0.000852 | $0.000826 | $0.000878 |
| 2028 May | |||
| 2028-05-01 | $0.000824 | $0.000800 | $0.000849 |
| 2028-05-02 | $0.000890 | $0.000863 | $0.000916 |
| 2028-05-03 | $0.000856 | $0.000831 | $0.000882 |
| 2028-05-04 | $0.000825 | $0.000800 | $0.000850 |
| 2028-05-05 | $0.000817 | $0.000793 | $0.000842 |
| 2028-05-06 | $0.000825 | $0.000800 | $0.000849 |
| 2028-05-07 | $0.000849 | $0.000823 | $0.000874 |
| 2028-05-08 | $0.000830 | $0.000805 | $0.000855 |
| 2028-05-09 | $0.000811 | $0.000787 | $0.000836 |
| 2028-05-10 | $0.000777 | $0.000754 | $0.000801 |
| 2028-05-11 | $0.000757 | $0.000734 | $0.000779 |
| 2028-05-12 | $0.000765 | $0.000742 | $0.000788 |
| 2028-05-13 | $0.000746 | $0.000724 | $0.000769 |
| 2028-05-14 | $0.000757 | $0.000735 | $0.000780 |
| 2028-05-15 | $0.000792 | $0.000768 | $0.000816 |
| 2028-05-16 | $0.000744 | $0.000721 | $0.000766 |
| 2028-05-17 | $0.000736 | $0.000714 | $0.000758 |
| 2028-05-18 | $0.000783 | $0.000760 | $0.000806 |
| 2028-05-19 | $0.000749 | $0.000726 | $0.000771 |
| 2028-05-20 | $0.000738 | $0.000716 | $0.000761 |
| 2028-05-21 | $0.000719 | $0.000698 | $0.000741 |
| 2028-05-22 | $0.000720 | $0.000699 | $0.000742 |
| 2028-05-23 | $0.000696 | $0.000675 | $0.000717 |
| 2028-05-24 | $0.000673 | $0.000653 | $0.000693 |
| 2028-05-25 | $0.000683 | $0.000663 | $0.000704 |
| 2028-05-26 | $0.000608 | $0.000590 | $0.000626 |
| 2028-05-27 | $0.000587 | $0.000570 | $0.000605 |
| 2028-05-28 | $0.000617 | $0.000599 | $0.000636 |
| 2028-05-29 | $0.000603 | $0.000585 | $0.000621 |
| 2028-05-30 | $0.000552 | $0.000535 | $0.000569 |
| 2028-05-31 | $0.000546 | $0.000530 | $0.000563 |
| 2028 June | |||
| 2028-06-01 | $0.000542 | $0.000526 | $0.000559 |
| 2028-06-02 | $0.000547 | $0.000531 | $0.000563 |
| 2028-06-03 | $0.000524 | $0.000508 | $0.000539 |
| 2028-06-04 | $0.000544 | $0.000527 | $0.000560 |
| 2028-06-05 | $0.000542 | $0.000526 | $0.000558 |
| 2028-06-06 | $0.000533 | $0.000517 | $0.000549 |
| 2028-06-07 | $0.000559 | $0.000542 | $0.000576 |
| 2028-06-08 | $0.000589 | $0.000571 | $0.000606 |
| 2028-06-09 | $0.000604 | $0.000586 | $0.000622 |
| 2028-06-10 | $0.000574 | $0.000557 | $0.000591 |
| 2028-06-11 | $0.000551 | $0.000535 | $0.000568 |
| 2028-06-12 | $0.000579 | $0.000562 | $0.000596 |
| 2028-06-13 | $0.000574 | $0.000557 | $0.000591 |
| 2028-06-14 | $0.000561 | $0.000544 | $0.000578 |
| 2028-06-15 | $0.000530 | $0.000514 | $0.000546 |
| 2028-06-16 | $0.000479 | $0.000465 | $0.000494 |
| 2028-06-17 | $0.000486 | $0.000471 | $0.000500 |
| 2028-06-18 | $0.000526 | $0.000510 | $0.000542 |
| 2028-06-19 | $0.000486 | $0.000471 | $0.000501 |
| 2028-06-20 | $0.000502 | $0.000487 | $0.000517 |
| 2028-06-21 | $0.000504 | $0.000488 | $0.000519 |
| 2028-06-22 | $0.000518 | $0.000502 | $0.000533 |
| 2028-06-23 | $0.000521 | $0.000505 | $0.000537 |
| 2028-06-24 | $0.000574 | $0.000557 | $0.000591 |
| 2028-06-25 | $0.000581 | $0.000564 | $0.000599 |
| 2028-06-26 | $0.000622 | $0.000603 | $0.000640 |
| 2028-06-27 | $0.000730 | $0.000708 | $0.000752 |
| 2028-06-28 | $0.000693 | $0.000672 | $0.000714 |
| 2028-06-29 | $0.000653 | $0.000634 | $0.000673 |
| 2028-06-30 | $0.000667 | $0.000647 | $0.000687 |
| 2028 July | |||
| 2028-07-01 | $0.000630 | $0.000611 | $0.000649 |
| 2028-07-02 | $0.000681 | $0.000661 | $0.000701 |
| 2028-07-03 | $0.000670 | $0.000650 | $0.000690 |
| 2028-07-04 | $0.000661 | $0.000641 | $0.000680 |
| 2028-07-05 | $0.000642 | $0.000623 | $0.000661 |
| 2028-07-06 | $0.000620 | $0.000602 | $0.000639 |
| 2028-07-07 | $0.000592 | $0.000574 | $0.000610 |
| 2028-07-08 | $0.000620 | $0.000602 | $0.000639 |
| 2028-07-09 | $0.000625 | $0.000606 | $0.000644 |
| 2028-07-10 | $0.000622 | $0.000604 | $0.000641 |
| 2028-07-11 | $0.000640 | $0.000621 | $0.000659 |
| 2028-07-12 | $0.000611 | $0.000592 | $0.000629 |
| 2028-07-13 | $0.000594 | $0.000576 | $0.000612 |
| 2028-07-14 | $0.000575 | $0.000558 | $0.000593 |
| 2028-07-15 | $0.000529 | $0.000513 | $0.000545 |
| 2028-07-16 | $0.000488 | $0.000473 | $0.000502 |
| 2028-07-17 | $0.000460 | $0.000446 | $0.000474 |
| 2028-07-18 | $0.000414 | $0.000402 | $0.000426 |
| 2028-07-19 | $0.000503 | $0.000488 | $0.000518 |
| 2028-07-20 | $0.000457 | $0.000444 | $0.000471 |
| 2028-07-21 | $0.000503 | $0.000488 | $0.000518 |
| 2028-07-22 | $0.000517 | $0.000502 | $0.000533 |
| 2028-07-23 | $0.000551 | $0.000535 | $0.000568 |
| 2028-07-24 | $0.000515 | $0.000500 | $0.000531 |
| 2028-07-25 | $0.000500 | $0.000485 | $0.000515 |
| 2028-07-26 | $0.000527 | $0.000512 | $0.000543 |
| 2028-07-27 | $0.000499 | $0.000484 | $0.000513 |
| 2028-07-28 | $0.000467 | $0.000453 | $0.000481 |
| 2028-07-29 | $0.000486 | $0.000471 | $0.000500 |
| 2028-07-30 | $0.000463 | $0.000450 | $0.000477 |
| 2028-07-31 | $0.000498 | $0.000483 | $0.000513 |
| 2028 August | |||
| 2028-08-01 | $0.000533 | $0.000517 | $0.000548 |
| 2028-08-02 | $0.000534 | $0.000518 | $0.000550 |
| 2028-08-03 | $0.000542 | $0.000526 | $0.000559 |
| 2028-08-04 | $0.000583 | $0.000565 | $0.000600 |
| 2028-08-05 | $0.000623 | $0.000605 | $0.000642 |
| 2028-08-06 | $0.000604 | $0.000586 | $0.000622 |
| 2028-08-07 | $0.000604 | $0.000586 | $0.000622 |
| 2028-08-08 | $0.000562 | $0.000545 | $0.000579 |
| 2028-08-09 | $0.000576 | $0.000558 | $0.000593 |
| 2028-08-10 | $0.000553 | $0.000537 | $0.000570 |
| 2028-08-11 | $0.000527 | $0.000512 | $0.000543 |
| 2028-08-12 | $0.000508 | $0.000492 | $0.000523 |
| 2028-08-13 | $0.000503 | $0.000488 | $0.000518 |
| 2028-08-14 | $0.000494 | $0.000479 | $0.000509 |
| 2028-08-15 | $0.000505 | $0.000490 | $0.000520 |
| 2028-08-16 | $0.000491 | $0.000476 | $0.000506 |
| 2028-08-17 | $0.000507 | $0.000492 | $0.000523 |
| 2028-08-18 | $0.000490 | $0.000475 | $0.000505 |
| 2028-08-19 | $0.000470 | $0.000456 | $0.000484 |
| 2028-08-20 | $0.000475 | $0.000461 | $0.000489 |
| 2028-08-21 | $0.000491 | $0.000476 | $0.000506 |
| 2028-08-22 | $0.000525 | $0.000509 | $0.000541 |
| 2028-08-23 | $0.000534 | $0.000518 | $0.000550 |
| 2028-08-24 | $0.000507 | $0.000492 | $0.000522 |
| 2028-08-25 | $0.000501 | $0.000486 | $0.000516 |
| 2028-08-26 | $0.000538 | $0.000522 | $0.000554 |
| 2028-08-27 | $0.000520 | $0.000504 | $0.000535 |
| 2028-08-28 | $0.000497 | $0.000482 | $0.000512 |
| 2028-08-29 | $0.000487 | $0.000472 | $0.000501 |
| 2028-08-30 | $0.000548 | $0.000532 | $0.000565 |
| 2028-08-31 | $0.000573 | $0.000556 | $0.000590 |
| 2028 September | |||
| 2028-09-01 | $0.000569 | $0.000552 | $0.000586 |
| 2028-09-02 | $0.000532 | $0.000516 | $0.000548 |
| 2028-09-03 | $0.000530 | $0.000514 | $0.000546 |
| 2028-09-04 | $0.000531 | $0.000515 | $0.000547 |
| 2028-09-05 | $0.000542 | $0.000526 | $0.000558 |
| 2028-09-06 | $0.000550 | $0.000533 | $0.000566 |
| 2028-09-07 | $0.000525 | $0.000509 | $0.000541 |
| 2028-09-08 | $0.000523 | $0.000507 | $0.000539 |
| 2028-09-09 | $0.000523 | $0.000508 | $0.000539 |
| 2028-09-10 | $0.000523 | $0.000508 | $0.000539 |
| 2028-09-11 | $0.000516 | $0.000500 | $0.000531 |
| 2028-09-12 | $0.000517 | $0.000501 | $0.000532 |
| 2028-09-13 | $0.000488 | $0.000474 | $0.000503 |
| 2028-09-14 | $0.000485 | $0.000471 | $0.000500 |
| 2028-09-15 | $0.000492 | $0.000478 | $0.000507 |
| 2028-09-16 | $0.000505 | $0.000490 | $0.000520 |
| 2028-09-17 | $0.000491 | $0.000476 | $0.000506 |
| 2028-09-18 | $0.000512 | $0.000497 | $0.000528 |
| 2028-09-19 | $0.000486 | $0.000471 | $0.000500 |
| 2028-09-20 | $0.000483 | $0.000468 | $0.000497 |
| 2028-09-21 | $0.000474 | $0.000459 | $0.000488 |
| 2028-09-22 | $0.000482 | $0.000467 | $0.000496 |
| 2028-09-23 | $0.000481 | $0.000466 | $0.000495 |
| 2028-09-24 | $0.000476 | $0.000462 | $0.000490 |
| 2028-09-25 | $0.000457 | $0.000444 | $0.000471 |
| 2028-09-26 | $0.000471 | $0.000457 | $0.000486 |
| 2028-09-27 | $0.000454 | $0.000441 | $0.000468 |
| 2028-09-28 | $0.000458 | $0.000445 | $0.000472 |
| 2028-09-29 | $0.000429 | $0.000417 | $0.000442 |
| 2028-09-30 | $0.000424 | $0.000411 | $0.000437 |
| 2028 October | |||
| 2028-10-01 | $0.000437 | $0.000423 | $0.000450 |
| 2028-10-02 | $0.000430 | $0.000417 | $0.000442 |
| 2028-10-03 | $0.000417 | $0.000404 | $0.000429 |
| 2028-10-04 | $0.000408 | $0.000396 | $0.000421 |
| 2028-10-05 | $0.000396 | $0.000384 | $0.000408 |
| 2028-10-06 | $0.000365 | $0.000354 | $0.000376 |
| 2028-10-07 | $0.000336 | $0.000326 | $0.000346 |
| 2028-10-08 | $0.000337 | $0.000326 | $0.000347 |
| 2028-10-09 | $0.000296 | $0.000287 | $0.000305 |
| 2028-10-10 | $0.000266 | $0.000258 | $0.000274 |
| 2028-10-11 | $0.000358 | $0.000347 | $0.000368 |
| 2028-10-12 | $0.000361 | $0.000350 | $0.000371 |
| 2028-10-13 | $0.000317 | $0.000307 | $0.000326 |
| 2028-10-14 | $0.000311 | $0.000301 | $0.000320 |
| 2028-10-15 | $0.000301 | $0.000292 | $0.000310 |
| 2028-10-16 | $0.000289 | $0.000280 | $0.000298 |
| 2028-10-17 | $0.000277 | $0.000269 | $0.000286 |
| 2028-10-18 | $0.000308 | $0.000299 | $0.000317 |
| 2028-10-19 | $0.000346 | $0.000335 | $0.000356 |
| 2028-10-20 | $0.000351 | $0.000341 | $0.000362 |
| 2028-10-21 | $0.000332 | $0.000322 | $0.000342 |
| 2028-10-22 | $0.000372 | $0.000361 | $0.000383 |
| 2028-10-23 | $0.000460 | $0.000447 | $0.000474 |
| 2028-10-24 | $0.000429 | $0.000417 | $0.000442 |
| 2028-10-25 | $0.000371 | $0.000360 | $0.000383 |
| 2028-10-26 | $0.000332 | $0.000322 | $0.000342 |
| 2028-10-27 | $0.000326 | $0.000316 | $0.000336 |
| 2028-10-28 | $0.000373 | $0.000362 | $0.000385 |
| 2028-10-29 | $0.000340 | $0.000330 | $0.000351 |
| 2028-10-30 | $0.000344 | $0.000334 | $0.000354 |
| 2028-10-31 | $0.000343 | $0.000332 | $0.000353 |
| 2028 November | |||
| 2028-11-01 | $0.000324 | $0.000314 | $0.000334 |
| 2028-11-02 | $0.000318 | $0.000309 | $0.000328 |