Gravity Finance Price Prediction and Forecast Data for 2025
Current Gravity Finance price: ▲ 0.00026818 USD (+0,77%)
> Page 1: Gravity Finance Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.000259 | $0.000252 | $0.000267 |
| 2025-08-09 | $0.000245 | $0.000238 | $0.000252 |
| 2025-08-10 | $0.000248 | $0.000240 | $0.000255 |
| 2025-08-11 | $0.000237 | $0.000230 | $0.000244 |
| 2025-08-12 | $0.000214 | $0.000207 | $0.000220 |
| 2025-08-13 | $0.000200 | $0.000194 | $0.000206 |
| 2025-08-14 | $0.000205 | $0.000199 | $0.000211 |
| 2025-08-15 | $0.000202 | $0.000196 | $0.000208 |
| 2025-08-16 | $0.000168 | $0.000163 | $0.000173 |
| 2025-08-17 | $0.000128 | $0.000124 | $0.000132 |
| 2025-08-18 | $0.000105 | $0.000101 | $0.000108 |
| 2025-08-19 | $0.000107 | $0.000104 | $0.000110 |
| 2025-08-20 | $0.000106 | $0.000103 | $0.000109 |
| 2025-08-21 | $0.000106 | $0.000103 | $0.000109 |
| 2025-08-22 | $0.000104 | $0.000101 | $0.000107 |
| 2025-08-23 | $0.000104 | $0.000101 | $0.000107 |
| 2025-08-24 | $0.000114 | $0.000110 | $0.000117 |
| 2025-08-25 | $0.000139 | $0.000135 | $0.000143 |
| 2025-08-26 | $0.000134 | $0.000130 | $0.000138 |
| 2025-08-27 | $0.000118 | $0.000115 | $0.000122 |
| 2025-08-28 | $0.000128 | $0.000124 | $0.000131 |
| 2025-08-29 | $0.000135 | $0.000131 | $0.000140 |
| 2025-08-30 | $0.000141 | $0.000137 | $0.000146 |
| 2025-08-31 | $0.000143 | $0.000139 | $0.000147 |
| 2025 September | |||
| 2025-09-01 | $0.000150 | $0.000146 | $0.000155 |
| 2025-09-02 | $0.000150 | $0.000146 | $0.000155 |
| 2025-09-03 | $0.000126 | $0.000122 | $0.000129 |
| 2025-09-04 | $0.000114 | $0.000110 | $0.000117 |
| 2025-09-05 | $0.000114 | $0.000111 | $0.000118 |
| 2025-09-06 | $0.000112 | $0.000109 | $0.000116 |
| 2025-09-07 | $0.000108 | $0.000105 | $0.000112 |
| 2025-09-08 | $0.000103 | $0.000099 | $0.000106 |
| 2025-09-09 | $0.000108 | $0.000105 | $0.000112 |
| 2025-09-10 | $0.000101 | $0.000098 | $0.000104 |
| 2025-09-11 | $0.000093 | $0.000091 | $0.000096 |
| 2025-09-12 | $0.000092 | $0.000089 | $0.000095 |
| 2025-09-13 | $0.000097 | $0.000094 | $0.000099 |
| 2025-09-14 | $0.000087 | $0.000085 | $0.000090 |
| 2025-09-15 | $0.000083 | $0.000081 | $0.000086 |
| 2025-09-16 | $0.000102 | $0.000099 | $0.000105 |
| 2025-09-17 | $0.000105 | $0.000102 | $0.000109 |
| 2025-09-18 | $0.000099 | $0.000096 | $0.000102 |
| 2025-09-19 | $0.000115 | $0.000112 | $0.000119 |
| 2025-09-20 | $0.000119 | $0.000115 | $0.000122 |
| 2025-09-21 | $0.000120 | $0.000116 | $0.000123 |
| 2025-09-22 | $0.000123 | $0.000119 | $0.000126 |
| 2025-09-23 | $0.000122 | $0.000118 | $0.000125 |
| 2025-09-24 | $0.000123 | $0.000119 | $0.000127 |
| 2025-09-25 | $0.000129 | $0.000125 | $0.000133 |
| 2025-09-26 | $0.001670 | $0.001620 | $0.001720 |
| 2025-09-27 | $0.002776 | $0.002692 | $0.002859 |
| 2025-09-28 | $0.002926 | $0.002838 | $0.003014 |
| 2025-09-29 | $0.002731 | $0.002649 | $0.002813 |
| 2025-09-30 | $0.002576 | $0.002499 | $0.002653 |
| 2025 October | |||
| 2025-10-01 | $0.002393 | $0.002321 | $0.002465 |
| 2025-10-02 | $0.002307 | $0.002238 | $0.002376 |
| 2025-10-03 | $0.002062 | $0.002000 | $0.002124 |
| 2025-10-04 | $0.002116 | $0.002052 | $0.002179 |
| 2025-10-05 | $0.001796 | $0.001742 | $0.001850 |
| 2025-10-06 | $0.001607 | $0.001559 | $0.001656 |
| 2025-10-07 | $0.001252 | $0.001214 | $0.001289 |
| 2025-10-08 | $0.001211 | $0.001175 | $0.001247 |
| 2025-10-09 | $0.001362 | $0.001321 | $0.001403 |
| 2025-10-10 | $0.001667 | $0.001617 | $0.001717 |
| 2025-10-11 | $0.001371 | $0.001330 | $0.001413 |
| 2025-10-12 | $0.001260 | $0.001222 | $0.001297 |
| 2025-10-13 | $0.001076 | $0.001043 | $0.001108 |
| 2025-10-14 | $0.001166 | $0.001131 | $0.001201 |
| 2025-10-15 | $0.001201 | $0.001165 | $0.001237 |
| 2025-10-16 | $0.001181 | $0.001145 | $0.001216 |
| 2025-10-17 | $0.001136 | $0.001102 | $0.001170 |
| 2025-10-18 | $0.001150 | $0.001115 | $0.001184 |
| 2025-10-19 | $0.001046 | $0.001014 | $0.001077 |
| 2025-10-20 | $0.001009 | $0.000978 | $0.001039 |
| 2025-10-21 | $0.001009 | $0.000979 | $0.001040 |
| 2025-10-22 | $0.001035 | $0.001004 | $0.001066 |
| 2025-10-23 | $0.001027 | $0.000996 | $0.001057 |
| 2025-10-24 | $0.001025 | $0.000995 | $0.001056 |
| 2025-10-25 | $0.000974 | $0.000945 | $0.001003 |
| 2025-10-26 | $0.000988 | $0.000958 | $0.001017 |
| 2025-10-27 | $0.000964 | $0.000935 | $0.000993 |
| 2025-10-28 | $0.000854 | $0.000828 | $0.000880 |
| 2025-10-29 | $0.000825 | $0.000800 | $0.000850 |
| 2025-10-30 | $0.000750 | $0.000728 | $0.000773 |
| 2025-10-31 | $0.000757 | $0.000735 | $0.000780 |
| 2025 November | |||
| 2025-11-01 | $0.000785 | $0.000762 | $0.000809 |
| 2025-11-02 | $0.000772 | $0.000748 | $0.000795 |
| 2025-11-03 | $0.000688 | $0.000668 | $0.000709 |
| 2025-11-04 | $0.000674 | $0.000654 | $0.000694 |
| 2025-11-05 | $0.000791 | $0.000767 | $0.000815 |
| 2025-11-06 | $0.000662 | $0.000642 | $0.000682 |
| 2025-11-07 | $0.000559 | $0.000543 | $0.000576 |
| 2025-11-08 | $0.000587 | $0.000569 | $0.000605 |
| 2025-11-09 | $0.000539 | $0.000523 | $0.000556 |
| 2025-11-10 | $0.000505 | $0.000490 | $0.000520 |
| 2025-11-11 | $0.000571 | $0.000554 | $0.000588 |
| 2025-11-12 | $0.000562 | $0.000545 | $0.000579 |
| 2025-11-13 | $0.000534 | $0.000518 | $0.000550 |
| 2025-11-14 | $0.000589 | $0.000572 | $0.000607 |
| 2025-11-15 | $0.000555 | $0.000539 | $0.000572 |
| 2025-11-16 | $0.000717 | $0.000695 | $0.000738 |
| 2025-11-17 | $0.000993 | $0.000963 | $0.001023 |
| 2025-11-18 | $0.000744 | $0.000722 | $0.000766 |
| 2025-11-19 | $0.000716 | $0.000695 | $0.000738 |
| 2025-11-20 | $0.000633 | $0.000614 | $0.000652 |
| 2025-11-21 | $0.000600 | $0.000582 | $0.000618 |
| 2025-11-22 | $0.000783 | $0.000760 | $0.000807 |
| 2025-11-23 | $0.000753 | $0.000731 | $0.000776 |
| 2025-11-24 | $0.000737 | $0.000715 | $0.000759 |
| 2025-11-25 | $0.000676 | $0.000656 | $0.000696 |
| 2025-11-26 | $0.000694 | $0.000673 | $0.000714 |
| 2025-11-27 | $0.000644 | $0.000625 | $0.000664 |
| 2025-11-28 | $0.000660 | $0.000640 | $0.000680 |
| 2025-11-29 | $0.000675 | $0.000655 | $0.000695 |
| 2025-11-30 | $0.000709 | $0.000688 | $0.000730 |
| 2025 December | |||
| 2025-12-01 | $0.000666 | $0.000646 | $0.000686 |
| 2025-12-02 | $0.000661 | $0.000641 | $0.000681 |
| 2025-12-03 | $0.000678 | $0.000658 | $0.000698 |
| 2025-12-04 | $0.000694 | $0.000673 | $0.000715 |
| 2025-12-05 | $0.000712 | $0.000691 | $0.000734 |
| 2025-12-06 | $0.000743 | $0.000720 | $0.000765 |
| 2025-12-07 | $0.000730 | $0.000708 | $0.000752 |
| 2025-12-08 | $0.000725 | $0.000703 | $0.000747 |
| 2025-12-09 | $0.000758 | $0.000735 | $0.000781 |
| 2025-12-10 | $0.000758 | $0.000735 | $0.000781 |
| 2025-12-11 | $0.000771 | $0.000748 | $0.000794 |
| 2025-12-12 | $0.000742 | $0.000720 | $0.000764 |
| 2025-12-13 | $0.000905 | $0.000878 | $0.000932 |
| 2025-12-14 | $0.000853 | $0.000828 | $0.000879 |
| 2025-12-15 | $0.000845 | $0.000819 | $0.000870 |
| 2025-12-16 | $0.000852 | $0.000826 | $0.000877 |
| 2025-12-17 | $0.000842 | $0.000817 | $0.000868 |
| 2025-12-18 | $0.000834 | $0.000809 | $0.000859 |
| 2025-12-19 | $0.000802 | $0.000778 | $0.000826 |
| 2025-12-20 | $0.000787 | $0.000764 | $0.000811 |
| 2025-12-21 | $0.000738 | $0.000716 | $0.000760 |
| 2025-12-22 | $0.000733 | $0.000711 | $0.000755 |
| 2025-12-23 | $0.000688 | $0.000667 | $0.000709 |
| 2025-12-24 | $0.000677 | $0.000657 | $0.000697 |
| 2025-12-25 | $0.000645 | $0.000626 | $0.000664 |
| 2025-12-26 | $0.000578 | $0.000560 | $0.000595 |
| 2025-12-27 | $0.000703 | $0.000682 | $0.000724 |
| 2025-12-28 | $0.000663 | $0.000643 | $0.000683 |
| 2025-12-29 | $0.000640 | $0.000620 | $0.000659 |
| 2025-12-30 | $0.000627 | $0.000608 | $0.000645 |
| 2025-12-31 | $0.000617 | $0.000598 | $0.000635 |