> Page 1: Green Bitcoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.007732 $0.007500 $0.007964
2026-01-02 $0.008216 $0.007970 $0.008463
2026-01-03 $0.007849 $0.007613 $0.008084
2026-01-04 $0.007312 $0.007092 $0.007531
2026-01-05 $0.006687 $0.006486 $0.006888
2026-01-06 $0.006855 $0.006650 $0.007061
2026-01-07 $0.006551 $0.006354 $0.006747
2026-01-08 $0.006658 $0.006459 $0.006858
2026-01-09 $0.006863 $0.006657 $0.007069
2026-01-10 $0.006469 $0.006275 $0.006664
2026-01-11 $0.005917 $0.005739 $0.006094
2026-01-12 $0.006020 $0.005840 $0.006201
2026-01-13 $0.006352 $0.006162 $0.006543
2026-01-14 $0.005810 $0.005635 $0.005984
2026-01-15 $0.005730 $0.005558 $0.005902
2026-01-16 $0.005939 $0.005761 $0.006117
2026-01-17 $0.005727 $0.005555 $0.005898
2026-01-18 $0.005717 $0.005546 $0.005889
2026-01-19 $0.005731 $0.005559 $0.005902
2026-01-20 $0.005693 $0.005523 $0.005864
2026-01-21 $0.005867 $0.005691 $0.006043
2026-01-22 $0.005365 $0.005204 $0.005526
2026-01-23 $0.005419 $0.005257 $0.005582
2026-01-24 $0.005389 $0.005228 $0.005551
2026-01-25 $0.005451 $0.005288 $0.005615
2026-01-26 $0.004986 $0.004836 $0.005135
2026-01-27 $0.004560 $0.004423 $0.004696
2026-01-28 $0.004951 $0.004802 $0.005099
2026-01-29 $0.004859 $0.004714 $0.005005
2026-01-30 $0.005276 $0.005118 $0.005435
2026-01-31 $0.005077 $0.004925 $0.005229
2026 February
2026-02-01 $0.004961 $0.004812 $0.005110
2026-02-02 $0.004955 $0.004807 $0.005104
2026-02-03 $0.004739 $0.004597 $0.004881
2026-02-04 $0.004552 $0.004416 $0.004689
2026-02-05 $0.004462 $0.004328 $0.004595
2026-02-06 $0.004844 $0.004699 $0.004990
2026-02-07 $0.004430 $0.004297 $0.004563
2026-02-08 $0.004811 $0.004666 $0.004955
2026-02-09 $0.005124 $0.004970 $0.005277
2026-02-10 $0.004830 $0.004685 $0.004975
2026-02-11 $0.004476 $0.004342 $0.004610
2026-02-12 $0.004546 $0.004410 $0.004683
2026-02-13 $0.004775 $0.004631 $0.004918
2026-02-14 $0.004591 $0.004453 $0.004728
2026-02-15 $0.004534 $0.004398 $0.004670
2026-02-16 $0.004207 $0.004081 $0.004333
2026-02-17 $0.004308 $0.004179 $0.004437
2026-02-18 $0.004020 $0.003899 $0.004141
2026-02-19 $0.004361 $0.004231 $0.004492
2026-02-20 $0.004736 $0.004594 $0.004878
2026-02-21 $0.004814 $0.004670 $0.004959
2026-02-22 $0.004639 $0.004500 $0.004778
2026-02-23 $0.004574 $0.004437 $0.004711
2026-02-24 $0.004585 $0.004447 $0.004722
2026-02-25 $0.004453 $0.004319 $0.004586
2026-02-26 $0.004326 $0.004196 $0.004455
2026-02-27 $0.004204 $0.004078 $0.004330
2026-02-28 $0.004007 $0.003887 $0.004127
2026 March
2026-03-01 $0.004100 $0.003977 $0.004223
2026-03-02 $0.004107 $0.003984 $0.004230
2026-03-03 $0.003965 $0.003846 $0.004084
2026-03-04 $0.004305 $0.004176 $0.004434
2026-03-05 $0.004105 $0.003982 $0.004228
2026-03-06 $0.003973 $0.003853 $0.004092
2026-03-07 $0.003873 $0.003757 $0.003989
2026-03-08 $0.004111 $0.003988 $0.004234
2026-03-09 $0.004099 $0.003976 $0.004222
2026-03-10 $0.003954 $0.003836 $0.004073
2026-03-11 $0.003847 $0.003731 $0.003962
2026-03-12 $0.003976 $0.003856 $0.004095
2026-03-13 $0.004247 $0.004119 $0.004374
2026-03-14 $0.004287 $0.004159 $0.004416
2026-03-15 $0.004138 $0.004014 $0.004262
2026-03-16 $0.004438 $0.004305 $0.004571
2026-03-17 $0.004484 $0.004349 $0.004618
2026-03-18 $0.004455 $0.004321 $0.004588
2026-03-19 $0.004074 $0.003952 $0.004196
2026-03-20 $0.004362 $0.004232 $0.004493
2026-03-21 $0.004536 $0.004400 $0.004673
2026-03-22 $0.004686 $0.004546 $0.004827
2026-03-23 $0.004736 $0.004594 $0.004878
2026-03-24 $0.004883 $0.004736 $0.005029
2026-03-25 $0.004832 $0.004687 $0.004977
2026-03-26 $0.004502 $0.004367 $0.004637
2026-03-27 $0.004117 $0.003994 $0.004241
2026-03-28 $0.004125 $0.004001 $0.004248
2026-03-29 $0.004275 $0.004147 $0.004404
2026-03-30 $0.004113 $0.003990 $0.004236
2026-03-31 $0.003761 $0.003649 $0.003874
2026 April
2026-04-01 $0.003525 $0.003419 $0.003631
2026-04-02 $0.003515 $0.003410 $0.003621
2026-04-03 $0.003817 $0.003703 $0.003932
2026-04-04 $0.004145 $0.004020 $0.004269
2026-04-05 $0.004500 $0.004365 $0.004635
2026-04-06 $0.004116 $0.003992 $0.004239
2026-04-07 $0.003863 $0.003747 $0.003979
2026-04-08 $0.004194 $0.004069 $0.004320
2026-04-09 $0.004064 $0.003942 $0.004186
2026-04-10 $0.003717 $0.003605 $0.003828
2026-04-11 $0.003696 $0.003585 $0.003807
2026-04-12 $0.003549 $0.003443 $0.003656
2026-04-13 $0.003667 $0.003557 $0.003777
2026-04-14 $0.003469 $0.003365 $0.003573
2026-04-15 $0.003412 $0.003310 $0.003514
2026-04-16 $0.003625 $0.003516 $0.003733
2026-04-17 $0.003604 $0.003496 $0.003712
2026-04-18 $0.003625 $0.003516 $0.003733
2026-04-19 $0.003562 $0.003455 $0.003669
2026-04-20 $0.003488 $0.003384 $0.003593
2026-04-21 $0.003478 $0.003374 $0.003583
2026-04-22 $0.003564 $0.003457 $0.003671
2026-04-23 $0.003633 $0.003524 $0.003742
2026-04-24 $0.003717 $0.003606 $0.003829
2026-04-25 $0.003879 $0.003763 $0.003996
2026-04-26 $0.003891 $0.003775 $0.004008
2026-04-27 $0.003607 $0.003499 $0.003715
2026-04-28 $0.003580 $0.003472 $0.003687
2026-04-29 $0.003425 $0.003322 $0.003527
2026-04-30 $0.003603 $0.003495 $0.003711
2026 May
2026-05-01 $0.003579 $0.003472 $0.003686
2026-05-02 $0.003438 $0.003335 $0.003542
2026-05-03 $0.003437 $0.003334 $0.003540
2026-05-04 $0.003333 $0.003233 $0.003433
2026-05-05 $0.003364 $0.003264 $0.003465
2026-05-06 $0.003242 $0.003144 $0.003339
2026-05-07 $0.003341 $0.003240 $0.003441
2026-05-08 $0.003425 $0.003322 $0.003528
2026-05-09 $0.003532 $0.003426 $0.003638
2026-05-10 $0.003734 $0.003622 $0.003846
2026-05-11 $0.003643 $0.003534 $0.003752
2026-05-12 $0.003651 $0.003542 $0.003761
2026-05-13 $0.003460 $0.003356 $0.003564
2026-05-14 $0.003348 $0.003248 $0.003449
2026-05-15 $0.003490 $0.003385 $0.003595
2026-05-16 $0.003411 $0.003309 $0.003514
2026-05-17 $0.003386 $0.003285 $0.003488
2026-05-18 $0.003272 $0.003174 $0.003371
2026-05-19 $0.003074 $0.002981 $0.003166
2026-05-20 $0.003048 $0.002956 $0.003139
2026-05-21 $0.003044 $0.002953 $0.003136
2026-05-22 $0.003056 $0.002964 $0.003147
2026-05-23 $0.002971 $0.002882 $0.003061
2026-05-24 $0.003226 $0.003130 $0.003323
2026-05-25 $0.003351 $0.003250 $0.003451
2026-05-26 $0.003213 $0.003117 $0.003310
2026-05-27 $0.003016 $0.002925 $0.003106
2026-05-28 $0.002825 $0.002740 $0.002910
2026-05-29 $0.002735 $0.002653 $0.002817
2026-05-30 $0.002767 $0.002684 $0.002850
2026-05-31 $0.002530 $0.002455 $0.002606
2026 June
2026-06-01 $0.002538 $0.002462 $0.002614
2026-06-02 $0.002673 $0.002593 $0.002754
2026-06-03 $0.002630 $0.002551 $0.002708
2026-06-04 $0.002833 $0.002748 $0.002918
2026-06-05 $0.002690 $0.002610 $0.002771
2026-06-06 $0.002501 $0.002426 $0.002576
2026-06-07 $0.002505 $0.002430 $0.002580
2026-06-08 $0.002701 $0.002620 $0.002782
2026-06-09 $0.002540 $0.002463 $0.002616
2026-06-10 $0.002758 $0.002675 $0.002840
2026-06-11 $0.002994 $0.002904 $0.003084
2026-06-12 $0.002738 $0.002656 $0.002820
2026-06-13 $0.002504 $0.002429 $0.002579
2026-06-14 $0.002622 $0.002543 $0.002701
2026-06-15 $0.002624 $0.002545 $0.002703
2026-06-16 $0.002633 $0.002554 $0.002712
2026-06-17 $0.002859 $0.002773 $0.002945
2026-06-18 $0.003105 $0.003011 $0.003198
2026-06-19 $0.003232 $0.003135 $0.003329
2026-06-20 $0.002956 $0.002867 $0.003044
2026-06-21 $0.002999 $0.002909 $0.003089
2026-06-22 $0.002743 $0.002661 $0.002825
2026-06-23 $0.002978 $0.002889 $0.003068
2026-06-24 $0.003234 $0.003137 $0.003331
2026-06-25 $0.003114 $0.003021 $0.003208
2026-06-26 $0.003381 $0.003280 $0.003483
2026-06-27 $0.003671 $0.003561 $0.003782
2026-06-28 $0.003986 $0.003867 $0.004106
2026-06-29 $0.003646 $0.003536 $0.003755
2026-06-30 $0.003334 $0.003234 $0.003434
2026 July
2026-07-01 $0.003312 $0.003213 $0.003411
2026-07-02 $0.003596 $0.003488 $0.003704
2026-07-03 $0.003545 $0.003439 $0.003651
2026-07-04 $0.003800 $0.003686 $0.003914
2026-07-05 $0.003534 $0.003428 $0.003640
2026-07-06 $0.003232 $0.003135 $0.003329
2026-07-07 $0.003406 $0.003304 $0.003508
2026-07-08 $0.003115 $0.003022 $0.003208
2026-07-09 $0.002861 $0.002775 $0.002947
2026-07-10 $0.002818 $0.002734 $0.002903
2026-07-11 $0.002858 $0.002773 $0.002944
2026-07-12 $0.002741 $0.002659 $0.002824
2026-07-13 $0.002507 $0.002432 $0.002582
2026-07-14 $0.002454 $0.002381 $0.002528
2026-07-15 $0.002415 $0.002343 $0.002488
2026-07-16 $0.002597 $0.002519 $0.002675
2026-07-17 $0.002484 $0.002410 $0.002559
2026-07-18 $0.002486 $0.002411 $0.002561
2026-07-19 $0.002621 $0.002542 $0.002700
2026-07-20 $0.002812 $0.002727 $0.002896
2026-07-21 $0.003053 $0.002961 $0.003144
2026-07-22 $0.002792 $0.002708 $0.002876
2026-07-23 $0.002788 $0.002704 $0.002872
2026-07-24 $0.003027 $0.002936 $0.003118
2026-07-25 $0.002780 $0.002697 $0.002864
2026-07-26 $0.002761 $0.002678 $0.002843
2026-07-27 $0.002525 $0.002449 $0.002600
2026-07-28 $0.002741 $0.002659 $0.002824
2026-07-29 $0.002556 $0.002479 $0.002633
2026-07-30 $0.002557 $0.002480 $0.002633
2026-07-31 $0.002541 $0.002465 $0.002617
2026 August
2026-08-01 $0.002333 $0.002263 $0.002403
2026-08-02 $0.002330 $0.002260 $0.002399
2026-08-03 $0.002175 $0.002109 $0.002240
2026-08-04 $0.002236 $0.002169 $0.002303
2026-08-05 $0.002054 $0.001993 $0.002116
2026-08-06 $0.002030 $0.001969 $0.002091
2026-08-07 $0.002182 $0.002117 $0.002248
2026-08-08 $0.002091 $0.002028 $0.002153
2026-08-09 $0.002106 $0.002042 $0.002169
2026-08-10 $0.002057 $0.001996 $0.002119
2026-08-11 $0.002092 $0.002029 $0.002155
2026-08-12 $0.002067 $0.002005 $0.002129
2026-08-13 $0.002163 $0.002098 $0.002228
2026-08-14 $0.001978 $0.001919 $0.002038
2026-08-15 $0.002030 $0.001969 $0.002090
2026-08-16 $0.001872 $0.001816 $0.001928
2026-08-17 $0.002032 $0.001972 $0.002093
2026-08-18 $0.001859 $0.001803 $0.001915
2026-08-19 $0.001700 $0.001649 $0.001751
2026-08-20 $0.001555 $0.001508 $0.001601
2026-08-21 $0.001511 $0.001466 $0.001557
2026-08-22 $0.001641 $0.001592 $0.001690
2026-08-23 $0.001782 $0.001728 $0.001835
2026-08-24 $0.001629 $0.001581 $0.001678
2026-08-25 $0.001769 $0.001716 $0.001822
2026-08-26 $0.001721 $0.001670 $0.001773
2026-08-27 $0.001574 $0.001527 $0.001621
2026-08-28 $0.001567 $0.001520 $0.001614
2026-08-29 $0.001433 $0.001390 $0.001476
2026-08-30 $0.001476 $0.001431 $0.001520
2026-08-31 $0.001386 $0.001345 $0.001428
2026 September
2026-09-01 $0.001446 $0.001403 $0.001490
2026-09-02 $0.001448 $0.001405 $0.001492
2026-09-03 $0.001573 $0.001525 $0.001620
2026-09-04 $0.001438 $0.001395 $0.001481
2026-09-05 $0.001402 $0.001360 $0.001444
2026-09-06 $0.001517 $0.001472 $0.001563
2026-09-07 $0.001387 $0.001346 $0.001429
2026-09-08 $0.001316 $0.001277 $0.001356
2026-09-09 $0.001245 $0.001208 $0.001282
2026-09-10 $0.001139 $0.001105 $0.001173
2026-09-11 $0.001041 $0.001010 $0.001073
2026-09-12 $0.000997 $0.000967 $0.001027
2026-09-13 $0.000950 $0.000921 $0.000978
2026-09-14 $0.000993 $0.000963 $0.001023
2026-09-15 $0.000962 $0.000933 $0.000991
2026-09-16 $0.000928 $0.000901 $0.000956
2026-09-17 $0.000867 $0.000841 $0.000893
2026-09-18 $0.000884 $0.000857 $0.000910
2026-09-19 $0.000890 $0.000863 $0.000916
2026-09-20 $0.000819 $0.000794 $0.000843
2026-09-21 $0.000791 $0.000767 $0.000815
2026-09-22 $0.000764 $0.000741 $0.000787
2026-09-23 $0.000829 $0.000805 $0.000854
2026-09-24 $0.000798 $0.000774 $0.000822
2026-09-25 $0.000826 $0.000801 $0.000850
2026-09-26 $0.000806 $0.000782 $0.000830
2026-09-27 $0.000794 $0.000770 $0.000818
2026-09-28 $0.000726 $0.000705 $0.000748
2026-09-29 $0.000743 $0.000721 $0.000765
2026-09-30 $0.000729 $0.000707 $0.000751
2026 October
2026-10-01 $0.000704 $0.000682 $0.000725
2026-10-02 $0.000714 $0.000693 $0.000736
2026-10-03 $0.000704 $0.000683 $0.000725
2026-10-04 $0.000696 $0.000675 $0.000717
2026-10-05 $0.000685 $0.000665 $0.000706
2026-10-06 $0.000669 $0.000649 $0.000689
2026-10-07 $0.000666 $0.000646 $0.000686
2026-10-08 $0.000662 $0.000642 $0.000682
2026-10-09 $0.000689 $0.000669 $0.000710
2026-10-10 $0.000692 $0.000671 $0.000713
2026-10-11 $0.000681 $0.000661 $0.000701
2026-10-12 $0.000666 $0.000646 $0.000686
2026-10-13 $0.000693 $0.000672 $0.000714
2026-10-14 $0.000704 $0.000683 $0.000725
2026-10-15 $0.000699 $0.000678 $0.000720
2026-10-16 $0.000693 $0.000672 $0.000713
2026-10-17 $0.000681 $0.000661 $0.000702
2026-10-18 $0.000677 $0.000656 $0.000697
2026-10-19 $0.000675 $0.000654 $0.000695
2026-10-20 $0.000647 $0.000628 $0.000667
2026-10-21 $0.000644 $0.000625 $0.000663
2026-10-22 $0.000641 $0.000622 $0.000660
2026-10-23 $0.000643 $0.000624 $0.000662
2026-10-24 $0.000652 $0.000633 $0.000672
2026-10-25 $0.000636 $0.000617 $0.000655
2026-10-26 $0.000657 $0.000637 $0.000677
2026-10-27 $0.000708 $0.000687 $0.000729
2026-10-28 $0.000650 $0.000631 $0.000670
2026-10-29 $0.000697 $0.000676 $0.000718
2026-10-30 $0.000688 $0.000667 $0.000708
2026-10-31 $0.000718 $0.000696 $0.000740
2026 November
2026-11-01 $0.000700 $0.000679 $0.000721
2026-11-02 $0.000699 $0.000678 $0.000719
2026-11-03 $0.000698 $0.000677 $0.000718