Current Green Bitcoin price: â–¼ 0.015666 USD (-4,78%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.007732 | $0.007500 | $0.007964 |
| 2026-01-02 | $0.008216 | $0.007970 | $0.008463 |
| 2026-01-03 | $0.007849 | $0.007613 | $0.008084 |
| 2026-01-04 | $0.007312 | $0.007092 | $0.007531 |
| 2026-01-05 | $0.006687 | $0.006486 | $0.006888 |
| 2026-01-06 | $0.006855 | $0.006650 | $0.007061 |
| 2026-01-07 | $0.006551 | $0.006354 | $0.006747 |
| 2026-01-08 | $0.006658 | $0.006459 | $0.006858 |
| 2026-01-09 | $0.006863 | $0.006657 | $0.007069 |
| 2026-01-10 | $0.006469 | $0.006275 | $0.006664 |
| 2026-01-11 | $0.005917 | $0.005739 | $0.006094 |
| 2026-01-12 | $0.006020 | $0.005840 | $0.006201 |
| 2026-01-13 | $0.006352 | $0.006162 | $0.006543 |
| 2026-01-14 | $0.005810 | $0.005635 | $0.005984 |
| 2026-01-15 | $0.005730 | $0.005558 | $0.005902 |
| 2026-01-16 | $0.005939 | $0.005761 | $0.006117 |
| 2026-01-17 | $0.005727 | $0.005555 | $0.005898 |
| 2026-01-18 | $0.005717 | $0.005546 | $0.005889 |
| 2026-01-19 | $0.005731 | $0.005559 | $0.005902 |
| 2026-01-20 | $0.005693 | $0.005523 | $0.005864 |
| 2026-01-21 | $0.005867 | $0.005691 | $0.006043 |
| 2026-01-22 | $0.005365 | $0.005204 | $0.005526 |
| 2026-01-23 | $0.005419 | $0.005257 | $0.005582 |
| 2026-01-24 | $0.005389 | $0.005228 | $0.005551 |
| 2026-01-25 | $0.005451 | $0.005288 | $0.005615 |
| 2026-01-26 | $0.004986 | $0.004836 | $0.005135 |
| 2026-01-27 | $0.004560 | $0.004423 | $0.004696 |
| 2026-01-28 | $0.004951 | $0.004802 | $0.005099 |
| 2026-01-29 | $0.004859 | $0.004714 | $0.005005 |
| 2026-01-30 | $0.005276 | $0.005118 | $0.005435 |
| 2026-01-31 | $0.005077 | $0.004925 | $0.005229 |
| 2026 February | |||
| 2026-02-01 | $0.004961 | $0.004812 | $0.005110 |
| 2026-02-02 | $0.004955 | $0.004807 | $0.005104 |
| 2026-02-03 | $0.004739 | $0.004597 | $0.004881 |
| 2026-02-04 | $0.004552 | $0.004416 | $0.004689 |
| 2026-02-05 | $0.004462 | $0.004328 | $0.004595 |
| 2026-02-06 | $0.004844 | $0.004699 | $0.004990 |
| 2026-02-07 | $0.004430 | $0.004297 | $0.004563 |
| 2026-02-08 | $0.004811 | $0.004666 | $0.004955 |
| 2026-02-09 | $0.005124 | $0.004970 | $0.005277 |
| 2026-02-10 | $0.004830 | $0.004685 | $0.004975 |
| 2026-02-11 | $0.004476 | $0.004342 | $0.004610 |
| 2026-02-12 | $0.004546 | $0.004410 | $0.004683 |
| 2026-02-13 | $0.004775 | $0.004631 | $0.004918 |
| 2026-02-14 | $0.004591 | $0.004453 | $0.004728 |
| 2026-02-15 | $0.004534 | $0.004398 | $0.004670 |
| 2026-02-16 | $0.004207 | $0.004081 | $0.004333 |
| 2026-02-17 | $0.004308 | $0.004179 | $0.004437 |
| 2026-02-18 | $0.004020 | $0.003899 | $0.004141 |
| 2026-02-19 | $0.004361 | $0.004231 | $0.004492 |
| 2026-02-20 | $0.004736 | $0.004594 | $0.004878 |
| 2026-02-21 | $0.004814 | $0.004670 | $0.004959 |
| 2026-02-22 | $0.004639 | $0.004500 | $0.004778 |
| 2026-02-23 | $0.004574 | $0.004437 | $0.004711 |
| 2026-02-24 | $0.004585 | $0.004447 | $0.004722 |
| 2026-02-25 | $0.004453 | $0.004319 | $0.004586 |
| 2026-02-26 | $0.004326 | $0.004196 | $0.004455 |
| 2026-02-27 | $0.004204 | $0.004078 | $0.004330 |
| 2026-02-28 | $0.004007 | $0.003887 | $0.004127 |
| 2026 March | |||
| 2026-03-01 | $0.004100 | $0.003977 | $0.004223 |
| 2026-03-02 | $0.004107 | $0.003984 | $0.004230 |
| 2026-03-03 | $0.003965 | $0.003846 | $0.004084 |
| 2026-03-04 | $0.004305 | $0.004176 | $0.004434 |
| 2026-03-05 | $0.004105 | $0.003982 | $0.004228 |
| 2026-03-06 | $0.003973 | $0.003853 | $0.004092 |
| 2026-03-07 | $0.003873 | $0.003757 | $0.003989 |
| 2026-03-08 | $0.004111 | $0.003988 | $0.004234 |
| 2026-03-09 | $0.004099 | $0.003976 | $0.004222 |
| 2026-03-10 | $0.003954 | $0.003836 | $0.004073 |
| 2026-03-11 | $0.003847 | $0.003731 | $0.003962 |
| 2026-03-12 | $0.003976 | $0.003856 | $0.004095 |
| 2026-03-13 | $0.004247 | $0.004119 | $0.004374 |
| 2026-03-14 | $0.004287 | $0.004159 | $0.004416 |
| 2026-03-15 | $0.004138 | $0.004014 | $0.004262 |
| 2026-03-16 | $0.004438 | $0.004305 | $0.004571 |
| 2026-03-17 | $0.004484 | $0.004349 | $0.004618 |
| 2026-03-18 | $0.004455 | $0.004321 | $0.004588 |
| 2026-03-19 | $0.004074 | $0.003952 | $0.004196 |
| 2026-03-20 | $0.004362 | $0.004232 | $0.004493 |
| 2026-03-21 | $0.004536 | $0.004400 | $0.004673 |
| 2026-03-22 | $0.004686 | $0.004546 | $0.004827 |
| 2026-03-23 | $0.004736 | $0.004594 | $0.004878 |
| 2026-03-24 | $0.004883 | $0.004736 | $0.005029 |
| 2026-03-25 | $0.004832 | $0.004687 | $0.004977 |
| 2026-03-26 | $0.004502 | $0.004367 | $0.004637 |
| 2026-03-27 | $0.004117 | $0.003994 | $0.004241 |
| 2026-03-28 | $0.004125 | $0.004001 | $0.004248 |
| 2026-03-29 | $0.004275 | $0.004147 | $0.004404 |
| 2026-03-30 | $0.004113 | $0.003990 | $0.004236 |
| 2026-03-31 | $0.003761 | $0.003649 | $0.003874 |
| 2026 April | |||
| 2026-04-01 | $0.003525 | $0.003419 | $0.003631 |
| 2026-04-02 | $0.003515 | $0.003410 | $0.003621 |
| 2026-04-03 | $0.003817 | $0.003703 | $0.003932 |
| 2026-04-04 | $0.004145 | $0.004020 | $0.004269 |
| 2026-04-05 | $0.004500 | $0.004365 | $0.004635 |
| 2026-04-06 | $0.004116 | $0.003992 | $0.004239 |
| 2026-04-07 | $0.003863 | $0.003747 | $0.003979 |
| 2026-04-08 | $0.004194 | $0.004069 | $0.004320 |
| 2026-04-09 | $0.004064 | $0.003942 | $0.004186 |
| 2026-04-10 | $0.003717 | $0.003605 | $0.003828 |
| 2026-04-11 | $0.003696 | $0.003585 | $0.003807 |
| 2026-04-12 | $0.003549 | $0.003443 | $0.003656 |
| 2026-04-13 | $0.003667 | $0.003557 | $0.003777 |
| 2026-04-14 | $0.003469 | $0.003365 | $0.003573 |
| 2026-04-15 | $0.003412 | $0.003310 | $0.003514 |
| 2026-04-16 | $0.003625 | $0.003516 | $0.003733 |
| 2026-04-17 | $0.003604 | $0.003496 | $0.003712 |
| 2026-04-18 | $0.003625 | $0.003516 | $0.003733 |
| 2026-04-19 | $0.003562 | $0.003455 | $0.003669 |
| 2026-04-20 | $0.003488 | $0.003384 | $0.003593 |
| 2026-04-21 | $0.003478 | $0.003374 | $0.003583 |
| 2026-04-22 | $0.003564 | $0.003457 | $0.003671 |
| 2026-04-23 | $0.003633 | $0.003524 | $0.003742 |
| 2026-04-24 | $0.003717 | $0.003606 | $0.003829 |
| 2026-04-25 | $0.003879 | $0.003763 | $0.003996 |
| 2026-04-26 | $0.003891 | $0.003775 | $0.004008 |
| 2026-04-27 | $0.003607 | $0.003499 | $0.003715 |
| 2026-04-28 | $0.003580 | $0.003472 | $0.003687 |
| 2026-04-29 | $0.003425 | $0.003322 | $0.003527 |
| 2026-04-30 | $0.003603 | $0.003495 | $0.003711 |
| 2026 May | |||
| 2026-05-01 | $0.003579 | $0.003472 | $0.003686 |
| 2026-05-02 | $0.003438 | $0.003335 | $0.003542 |
| 2026-05-03 | $0.003437 | $0.003334 | $0.003540 |
| 2026-05-04 | $0.003333 | $0.003233 | $0.003433 |
| 2026-05-05 | $0.003364 | $0.003264 | $0.003465 |
| 2026-05-06 | $0.003242 | $0.003144 | $0.003339 |
| 2026-05-07 | $0.003341 | $0.003240 | $0.003441 |
| 2026-05-08 | $0.003425 | $0.003322 | $0.003528 |
| 2026-05-09 | $0.003532 | $0.003426 | $0.003638 |
| 2026-05-10 | $0.003734 | $0.003622 | $0.003846 |
| 2026-05-11 | $0.003643 | $0.003534 | $0.003752 |
| 2026-05-12 | $0.003651 | $0.003542 | $0.003761 |
| 2026-05-13 | $0.003460 | $0.003356 | $0.003564 |
| 2026-05-14 | $0.003348 | $0.003248 | $0.003449 |
| 2026-05-15 | $0.003490 | $0.003385 | $0.003595 |
| 2026-05-16 | $0.003411 | $0.003309 | $0.003514 |
| 2026-05-17 | $0.003386 | $0.003285 | $0.003488 |
| 2026-05-18 | $0.003272 | $0.003174 | $0.003371 |
| 2026-05-19 | $0.003074 | $0.002981 | $0.003166 |
| 2026-05-20 | $0.003048 | $0.002956 | $0.003139 |
| 2026-05-21 | $0.003044 | $0.002953 | $0.003136 |
| 2026-05-22 | $0.003056 | $0.002964 | $0.003147 |
| 2026-05-23 | $0.002971 | $0.002882 | $0.003061 |
| 2026-05-24 | $0.003226 | $0.003130 | $0.003323 |
| 2026-05-25 | $0.003351 | $0.003250 | $0.003451 |
| 2026-05-26 | $0.003213 | $0.003117 | $0.003310 |
| 2026-05-27 | $0.003016 | $0.002925 | $0.003106 |
| 2026-05-28 | $0.002825 | $0.002740 | $0.002910 |
| 2026-05-29 | $0.002735 | $0.002653 | $0.002817 |
| 2026-05-30 | $0.002767 | $0.002684 | $0.002850 |
| 2026-05-31 | $0.002530 | $0.002455 | $0.002606 |
| 2026 June | |||
| 2026-06-01 | $0.002538 | $0.002462 | $0.002614 |
| 2026-06-02 | $0.002673 | $0.002593 | $0.002754 |
| 2026-06-03 | $0.002630 | $0.002551 | $0.002708 |
| 2026-06-04 | $0.002833 | $0.002748 | $0.002918 |
| 2026-06-05 | $0.002690 | $0.002610 | $0.002771 |
| 2026-06-06 | $0.002501 | $0.002426 | $0.002576 |
| 2026-06-07 | $0.002505 | $0.002430 | $0.002580 |
| 2026-06-08 | $0.002701 | $0.002620 | $0.002782 |
| 2026-06-09 | $0.002540 | $0.002463 | $0.002616 |
| 2026-06-10 | $0.002758 | $0.002675 | $0.002840 |
| 2026-06-11 | $0.002994 | $0.002904 | $0.003084 |
| 2026-06-12 | $0.002738 | $0.002656 | $0.002820 |
| 2026-06-13 | $0.002504 | $0.002429 | $0.002579 |
| 2026-06-14 | $0.002622 | $0.002543 | $0.002701 |
| 2026-06-15 | $0.002624 | $0.002545 | $0.002703 |
| 2026-06-16 | $0.002633 | $0.002554 | $0.002712 |
| 2026-06-17 | $0.002859 | $0.002773 | $0.002945 |
| 2026-06-18 | $0.003105 | $0.003011 | $0.003198 |
| 2026-06-19 | $0.003232 | $0.003135 | $0.003329 |
| 2026-06-20 | $0.002956 | $0.002867 | $0.003044 |
| 2026-06-21 | $0.002999 | $0.002909 | $0.003089 |
| 2026-06-22 | $0.002743 | $0.002661 | $0.002825 |
| 2026-06-23 | $0.002978 | $0.002889 | $0.003068 |
| 2026-06-24 | $0.003234 | $0.003137 | $0.003331 |
| 2026-06-25 | $0.003114 | $0.003021 | $0.003208 |
| 2026-06-26 | $0.003381 | $0.003280 | $0.003483 |
| 2026-06-27 | $0.003671 | $0.003561 | $0.003782 |
| 2026-06-28 | $0.003986 | $0.003867 | $0.004106 |
| 2026-06-29 | $0.003646 | $0.003536 | $0.003755 |
| 2026-06-30 | $0.003334 | $0.003234 | $0.003434 |
| 2026 July | |||
| 2026-07-01 | $0.003312 | $0.003213 | $0.003411 |
| 2026-07-02 | $0.003596 | $0.003488 | $0.003704 |
| 2026-07-03 | $0.003545 | $0.003439 | $0.003651 |
| 2026-07-04 | $0.003800 | $0.003686 | $0.003914 |
| 2026-07-05 | $0.003534 | $0.003428 | $0.003640 |
| 2026-07-06 | $0.003232 | $0.003135 | $0.003329 |
| 2026-07-07 | $0.003406 | $0.003304 | $0.003508 |
| 2026-07-08 | $0.003115 | $0.003022 | $0.003208 |
| 2026-07-09 | $0.002861 | $0.002775 | $0.002947 |
| 2026-07-10 | $0.002818 | $0.002734 | $0.002903 |
| 2026-07-11 | $0.002858 | $0.002773 | $0.002944 |
| 2026-07-12 | $0.002741 | $0.002659 | $0.002824 |
| 2026-07-13 | $0.002507 | $0.002432 | $0.002582 |
| 2026-07-14 | $0.002454 | $0.002381 | $0.002528 |
| 2026-07-15 | $0.002415 | $0.002343 | $0.002488 |
| 2026-07-16 | $0.002597 | $0.002519 | $0.002675 |
| 2026-07-17 | $0.002484 | $0.002410 | $0.002559 |
| 2026-07-18 | $0.002486 | $0.002411 | $0.002561 |
| 2026-07-19 | $0.002621 | $0.002542 | $0.002700 |
| 2026-07-20 | $0.002812 | $0.002727 | $0.002896 |
| 2026-07-21 | $0.003053 | $0.002961 | $0.003144 |
| 2026-07-22 | $0.002792 | $0.002708 | $0.002876 |
| 2026-07-23 | $0.002788 | $0.002704 | $0.002872 |
| 2026-07-24 | $0.003027 | $0.002936 | $0.003118 |
| 2026-07-25 | $0.002780 | $0.002697 | $0.002864 |
| 2026-07-26 | $0.002761 | $0.002678 | $0.002843 |
| 2026-07-27 | $0.002525 | $0.002449 | $0.002600 |
| 2026-07-28 | $0.002741 | $0.002659 | $0.002824 |
| 2026-07-29 | $0.002556 | $0.002479 | $0.002633 |
| 2026-07-30 | $0.002557 | $0.002480 | $0.002633 |
| 2026-07-31 | $0.002541 | $0.002465 | $0.002617 |
| 2026 August | |||
| 2026-08-01 | $0.002333 | $0.002263 | $0.002403 |
| 2026-08-02 | $0.002330 | $0.002260 | $0.002399 |
| 2026-08-03 | $0.002175 | $0.002109 | $0.002240 |
| 2026-08-04 | $0.002236 | $0.002169 | $0.002303 |
| 2026-08-05 | $0.002054 | $0.001993 | $0.002116 |
| 2026-08-06 | $0.002030 | $0.001969 | $0.002091 |
| 2026-08-07 | $0.002182 | $0.002117 | $0.002248 |
| 2026-08-08 | $0.002091 | $0.002028 | $0.002153 |
| 2026-08-09 | $0.002106 | $0.002042 | $0.002169 |
| 2026-08-10 | $0.002057 | $0.001996 | $0.002119 |
| 2026-08-11 | $0.002092 | $0.002029 | $0.002155 |
| 2026-08-12 | $0.002067 | $0.002005 | $0.002129 |
| 2026-08-13 | $0.002163 | $0.002098 | $0.002228 |
| 2026-08-14 | $0.001978 | $0.001919 | $0.002038 |
| 2026-08-15 | $0.002030 | $0.001969 | $0.002090 |
| 2026-08-16 | $0.001872 | $0.001816 | $0.001928 |
| 2026-08-17 | $0.002032 | $0.001972 | $0.002093 |
| 2026-08-18 | $0.001859 | $0.001803 | $0.001915 |
| 2026-08-19 | $0.001700 | $0.001649 | $0.001751 |
| 2026-08-20 | $0.001555 | $0.001508 | $0.001601 |
| 2026-08-21 | $0.001511 | $0.001466 | $0.001557 |
| 2026-08-22 | $0.001641 | $0.001592 | $0.001690 |
| 2026-08-23 | $0.001782 | $0.001728 | $0.001835 |
| 2026-08-24 | $0.001629 | $0.001581 | $0.001678 |
| 2026-08-25 | $0.001769 | $0.001716 | $0.001822 |
| 2026-08-26 | $0.001721 | $0.001670 | $0.001773 |
| 2026-08-27 | $0.001574 | $0.001527 | $0.001621 |
| 2026-08-28 | $0.001567 | $0.001520 | $0.001614 |
| 2026-08-29 | $0.001433 | $0.001390 | $0.001476 |
| 2026-08-30 | $0.001476 | $0.001431 | $0.001520 |
| 2026-08-31 | $0.001386 | $0.001345 | $0.001428 |
| 2026 September | |||
| 2026-09-01 | $0.001446 | $0.001403 | $0.001490 |
| 2026-09-02 | $0.001448 | $0.001405 | $0.001492 |
| 2026-09-03 | $0.001573 | $0.001525 | $0.001620 |
| 2026-09-04 | $0.001438 | $0.001395 | $0.001481 |
| 2026-09-05 | $0.001402 | $0.001360 | $0.001444 |
| 2026-09-06 | $0.001517 | $0.001472 | $0.001563 |
| 2026-09-07 | $0.001387 | $0.001346 | $0.001429 |
| 2026-09-08 | $0.001316 | $0.001277 | $0.001356 |
| 2026-09-09 | $0.001245 | $0.001208 | $0.001282 |
| 2026-09-10 | $0.001139 | $0.001105 | $0.001173 |
| 2026-09-11 | $0.001041 | $0.001010 | $0.001073 |
| 2026-09-12 | $0.000997 | $0.000967 | $0.001027 |
| 2026-09-13 | $0.000950 | $0.000921 | $0.000978 |
| 2026-09-14 | $0.000993 | $0.000963 | $0.001023 |
| 2026-09-15 | $0.000962 | $0.000933 | $0.000991 |
| 2026-09-16 | $0.000928 | $0.000901 | $0.000956 |
| 2026-09-17 | $0.000867 | $0.000841 | $0.000893 |
| 2026-09-18 | $0.000884 | $0.000857 | $0.000910 |
| 2026-09-19 | $0.000890 | $0.000863 | $0.000916 |
| 2026-09-20 | $0.000819 | $0.000794 | $0.000843 |
| 2026-09-21 | $0.000791 | $0.000767 | $0.000815 |
| 2026-09-22 | $0.000764 | $0.000741 | $0.000787 |
| 2026-09-23 | $0.000829 | $0.000805 | $0.000854 |
| 2026-09-24 | $0.000798 | $0.000774 | $0.000822 |
| 2026-09-25 | $0.000826 | $0.000801 | $0.000850 |
| 2026-09-26 | $0.000806 | $0.000782 | $0.000830 |
| 2026-09-27 | $0.000794 | $0.000770 | $0.000818 |
| 2026-09-28 | $0.000726 | $0.000705 | $0.000748 |
| 2026-09-29 | $0.000743 | $0.000721 | $0.000765 |
| 2026-09-30 | $0.000729 | $0.000707 | $0.000751 |
| 2026 October | |||
| 2026-10-01 | $0.000704 | $0.000682 | $0.000725 |
| 2026-10-02 | $0.000714 | $0.000693 | $0.000736 |
| 2026-10-03 | $0.000704 | $0.000683 | $0.000725 |
| 2026-10-04 | $0.000696 | $0.000675 | $0.000717 |
| 2026-10-05 | $0.000685 | $0.000665 | $0.000706 |
| 2026-10-06 | $0.000669 | $0.000649 | $0.000689 |
| 2026-10-07 | $0.000666 | $0.000646 | $0.000686 |
| 2026-10-08 | $0.000662 | $0.000642 | $0.000682 |
| 2026-10-09 | $0.000689 | $0.000669 | $0.000710 |
| 2026-10-10 | $0.000692 | $0.000671 | $0.000713 |
| 2026-10-11 | $0.000681 | $0.000661 | $0.000701 |
| 2026-10-12 | $0.000666 | $0.000646 | $0.000686 |
| 2026-10-13 | $0.000693 | $0.000672 | $0.000714 |
| 2026-10-14 | $0.000704 | $0.000683 | $0.000725 |
| 2026-10-15 | $0.000699 | $0.000678 | $0.000720 |
| 2026-10-16 | $0.000693 | $0.000672 | $0.000713 |
| 2026-10-17 | $0.000681 | $0.000661 | $0.000702 |
| 2026-10-18 | $0.000677 | $0.000656 | $0.000697 |
| 2026-10-19 | $0.000675 | $0.000654 | $0.000695 |
| 2026-10-20 | $0.000647 | $0.000628 | $0.000667 |
| 2026-10-21 | $0.000644 | $0.000625 | $0.000663 |
| 2026-10-22 | $0.000641 | $0.000622 | $0.000660 |
| 2026-10-23 | $0.000643 | $0.000624 | $0.000662 |
| 2026-10-24 | $0.000652 | $0.000633 | $0.000672 |
| 2026-10-25 | $0.000636 | $0.000617 | $0.000655 |
| 2026-10-26 | $0.000657 | $0.000637 | $0.000677 |
| 2026-10-27 | $0.000708 | $0.000687 | $0.000729 |
| 2026-10-28 | $0.000650 | $0.000631 | $0.000670 |
| 2026-10-29 | $0.000697 | $0.000676 | $0.000718 |
| 2026-10-30 | $0.000688 | $0.000667 | $0.000708 |
| 2026-10-31 | $0.000718 | $0.000696 | $0.000740 |
| 2026 November | |||
| 2026-11-01 | $0.000700 | $0.000679 | $0.000721 |
| 2026-11-02 | $0.000699 | $0.000678 | $0.000719 |
| 2026-11-03 | $0.000698 | $0.000677 | $0.000718 |