Current GRIFFAIN price: ▲ 0.036714 USD (+3,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.038189 | $0.037043 | $0.039334 |
2025-08-09 | $0.035471 | $0.034407 | $0.036536 |
2025-08-10 | $0.032947 | $0.031959 | $0.033936 |
2025-08-11 | $0.035321 | $0.034262 | $0.036381 |
2025-08-12 | $0.037866 | $0.036730 | $0.039002 |
2025-08-13 | $0.040594 | $0.039377 | $0.041812 |
2025-08-14 | $0.037706 | $0.036575 | $0.038837 |
2025-08-15 | $0.037409 | $0.036286 | $0.038531 |
2025-08-16 | $0.039225 | $0.038048 | $0.040402 |
2025-08-17 | $0.036434 | $0.035341 | $0.037527 |
2025-08-18 | $0.039059 | $0.037887 | $0.040231 |
2025-08-19 | $0.041873 | $0.040617 | $0.043129 |
2025-08-20 | $0.044890 | $0.043543 | $0.046237 |
2025-08-21 | $0.042673 | $0.041393 | $0.043954 |
2025-08-22 | $0.045646 | $0.044277 | $0.047016 |
2025-08-23 | $0.043557 | $0.042251 | $0.044864 |
2025-08-24 | $0.040458 | $0.039244 | $0.041672 |
2025-08-25 | $0.043373 | $0.042072 | $0.044674 |
2025-08-26 | $0.040287 | $0.039078 | $0.041495 |
2025-08-27 | $0.038306 | $0.037157 | $0.039455 |
2025-08-28 | $0.035580 | $0.034513 | $0.036647 |
2025-08-29 | $0.038144 | $0.036999 | $0.039288 |
2025-08-30 | $0.035875 | $0.034799 | $0.036951 |
2025-08-31 | $0.033322 | $0.032322 | $0.034322 |
2025 September | |||
2025-09-01 | $0.035723 | $0.034651 | $0.036795 |
2025-09-02 | $0.038297 | $0.037148 | $0.039446 |
2025-09-03 | $0.041056 | $0.039824 | $0.042288 |
2025-09-04 | $0.038245 | $0.037097 | $0.039392 |
2025-09-05 | $0.036217 | $0.035130 | $0.037303 |
2025-09-06 | $0.036012 | $0.034932 | $0.037092 |
2025-09-07 | $0.034173 | $0.033148 | $0.035198 |
2025-09-08 | $0.036635 | $0.035536 | $0.037734 |
2025-09-09 | $0.037195 | $0.036079 | $0.038311 |
2025-09-10 | $0.034549 | $0.033512 | $0.035585 |
2025-09-11 | $0.033098 | $0.032105 | $0.034091 |
2025-09-12 | $0.030743 | $0.029820 | $0.031665 |
2025-09-13 | $0.030869 | $0.029943 | $0.031795 |
2025-09-14 | $0.028672 | $0.027812 | $0.029533 |
2025-09-15 | $0.026632 | $0.025833 | $0.027431 |
2025-09-16 | $0.024737 | $0.023995 | $0.025479 |
2025-09-17 | $0.026519 | $0.025724 | $0.027315 |
2025-09-18 | $0.024632 | $0.023893 | $0.025371 |
2025-09-19 | $0.022880 | $0.022193 | $0.023566 |
2025-09-20 | $0.021251 | $0.020614 | $0.021889 |
2025-09-21 | $0.019739 | $0.019147 | $0.020331 |
2025-09-22 | $0.021162 | $0.020527 | $0.021796 |
2025-09-23 | $0.019656 | $0.019066 | $0.020245 |
2025-09-24 | $0.018257 | $0.017709 | $0.018805 |
2025-09-25 | $0.016958 | $0.016449 | $0.017467 |
2025-09-26 | $0.015751 | $0.015279 | $0.016224 |
2025-09-27 | $0.016886 | $0.016380 | $0.017393 |
2025-09-28 | $0.015802 | $0.015327 | $0.016276 |
2025-09-29 | $0.015936 | $0.015458 | $0.016414 |
2025-09-30 | $0.017084 | $0.016571 | $0.017597 |
2025 October | |||
2025-10-01 | $0.018315 | $0.017765 | $0.018864 |
2025-10-02 | $0.017012 | $0.016501 | $0.017522 |
2025-10-03 | $0.015801 | $0.015327 | $0.016275 |
2025-10-04 | $0.014677 | $0.014236 | $0.015117 |
2025-10-05 | $0.013760 | $0.013347 | $0.014173 |
2025-10-06 | $0.013509 | $0.013103 | $0.013914 |
2025-10-07 | $0.012547 | $0.012171 | $0.012924 |
2025-10-08 | $0.012697 | $0.012316 | $0.013078 |
2025-10-09 | $0.011793 | $0.011439 | $0.012147 |
2025-10-10 | $0.010954 | $0.010625 | $0.011283 |
2025-10-11 | $0.011743 | $0.011391 | $0.012096 |
2025-10-12 | $0.012589 | $0.012212 | $0.012967 |
2025-10-13 | $0.011694 | $0.011343 | $0.012044 |
2025-10-14 | $0.011962 | $0.011603 | $0.012321 |
2025-10-15 | $0.011111 | $0.010777 | $0.011444 |
2025-10-16 | $0.011911 | $0.011554 | $0.012269 |
2025-10-17 | $0.011064 | $0.010732 | $0.011396 |
2025-10-18 | $0.011836 | $0.011481 | $0.012191 |
2025-10-19 | $0.012689 | $0.012308 | $0.013069 |
2025-10-20 | $0.011786 | $0.011432 | $0.012139 |
2025-10-21 | $0.010947 | $0.010619 | $0.011276 |
2025-10-22 | $0.010248 | $0.009941 | $0.010555 |
2025-10-23 | $0.009519 | $0.009233 | $0.009804 |
2025-10-24 | $0.008841 | $0.008576 | $0.009107 |
2025-10-25 | $0.009275 | $0.008997 | $0.009554 |
2025-10-26 | $0.009944 | $0.009645 | $0.010242 |
2025-10-27 | $0.009236 | $0.008959 | $0.009513 |
2025-10-28 | $0.008939 | $0.008671 | $0.009208 |
2025-10-29 | $0.009584 | $0.009296 | $0.009871 |
2025-10-30 | $0.008902 | $0.008635 | $0.009169 |
2025-10-31 | $0.008268 | $0.008020 | $0.008516 |
2025 November | |||
2025-11-01 | $0.007921 | $0.007684 | $0.008159 |
2025-11-02 | $0.008492 | $0.008237 | $0.008747 |
2025-11-03 | $0.008872 | $0.008605 | $0.009138 |
2025-11-04 | $0.008807 | $0.008543 | $0.009071 |
2025-11-05 | $0.008799 | $0.008535 | $0.009063 |
2025-11-06 | $0.009433 | $0.009150 | $0.009716 |
2025-11-07 | $0.010113 | $0.009810 | $0.010416 |
2025-11-08 | $0.009393 | $0.009112 | $0.009675 |
2025-11-09 | $0.009424 | $0.009142 | $0.009707 |
2025-11-10 | $0.008754 | $0.008491 | $0.009016 |
2025-11-11 | $0.008131 | $0.007887 | $0.008375 |
2025-11-12 | $0.007559 | $0.007332 | $0.007785 |
2025-11-13 | $0.007700 | $0.007469 | $0.007931 |
2025-11-14 | $0.007831 | $0.007596 | $0.008066 |
2025-11-15 | $0.007797 | $0.007564 | $0.008031 |
2025-11-16 | $0.007243 | $0.007025 | $0.007460 |
2025-11-17 | $0.007090 | $0.006878 | $0.007303 |
2025-11-18 | $0.006871 | $0.006665 | $0.007077 |
2025-11-19 | $0.006556 | $0.006359 | $0.006753 |
2025-11-20 | $0.006089 | $0.005907 | $0.006272 |
2025-11-21 | $0.006494 | $0.006299 | $0.006689 |
2025-11-22 | $0.006032 | $0.005851 | $0.006213 |
2025-11-23 | $0.006466 | $0.006272 | $0.006660 |
2025-11-24 | $0.006539 | $0.006342 | $0.006735 |
2025-11-25 | $0.006703 | $0.006502 | $0.006904 |
2025-11-26 | $0.007186 | $0.006971 | $0.007402 |
2025-11-27 | $0.006811 | $0.006606 | $0.007015 |
2025-11-28 | $0.006326 | $0.006136 | $0.006516 |
2025-11-29 | $0.006254 | $0.006066 | $0.006442 |
2025-11-30 | $0.006620 | $0.006421 | $0.006819 |
2025 December | |||
2025-12-01 | $0.006659 | $0.006459 | $0.006858 |
2025-12-02 | $0.007031 | $0.006820 | $0.007242 |
2025-12-03 | $0.007201 | $0.006985 | $0.007417 |
2025-12-04 | $0.007720 | $0.007489 | $0.007952 |
2025-12-05 | $0.008276 | $0.008028 | $0.008525 |
2025-12-06 | $0.007688 | $0.007457 | $0.007918 |
2025-12-07 | $0.008241 | $0.007994 | $0.008489 |
2025-12-08 | $0.008835 | $0.008570 | $0.009100 |
2025-12-09 | $0.008826 | $0.008562 | $0.009091 |
2025-12-10 | $0.009462 | $0.009178 | $0.009746 |
2025-12-11 | $0.009155 | $0.008881 | $0.009430 |
2025-12-12 | $0.008578 | $0.008320 | $0.008835 |
2025-12-13 | $0.008906 | $0.008639 | $0.009173 |
2025-12-14 | $0.009548 | $0.009261 | $0.009834 |
2025-12-15 | $0.009509 | $0.009224 | $0.009794 |
2025-12-16 | $0.008833 | $0.008568 | $0.009098 |
2025-12-17 | $0.008350 | $0.008099 | $0.008600 |
2025-12-18 | $0.008157 | $0.007912 | $0.008402 |
2025-12-19 | $0.007598 | $0.007370 | $0.007826 |
2025-12-20 | $0.008145 | $0.007901 | $0.008390 |
2025-12-21 | $0.008732 | $0.008470 | $0.008994 |
2025-12-22 | $0.009361 | $0.009080 | $0.009642 |
2025-12-23 | $0.008967 | $0.008698 | $0.009236 |
2025-12-24 | $0.009613 | $0.009324 | $0.009901 |
2025-12-25 | $0.009852 | $0.009557 | $0.010148 |
2025-12-26 | $0.010562 | $0.010245 | $0.010879 |
2025-12-27 | $0.009860 | $0.009564 | $0.010155 |
2025-12-28 | $0.009158 | $0.008883 | $0.009433 |
2025-12-29 | $0.008506 | $0.008251 | $0.008762 |
2025-12-30 | $0.008649 | $0.008390 | $0.008909 |
2025-12-31 | $0.009272 | $0.008994 | $0.009551 |