Current Groyper price: ▼ 0.00654225 USD (-3,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.006938 | $0.006730 | $0.007146 |
2025-10-25 | $0.007564 | $0.007337 | $0.007791 |
2025-10-26 | $0.006908 | $0.006701 | $0.007115 |
2025-10-27 | $0.007531 | $0.007305 | $0.007757 |
2025-10-28 | $0.006878 | $0.006672 | $0.007085 |
2025-10-29 | $0.006712 | $0.006511 | $0.006914 |
2025-10-30 | $0.007318 | $0.007098 | $0.007537 |
2025-10-31 | $0.007930 | $0.007692 | $0.008168 |
2025 November | |||
2025-11-01 | $0.007243 | $0.007026 | $0.007460 |
2025-11-02 | $0.006615 | $0.006417 | $0.006814 |
2025-11-03 | $0.006571 | $0.006374 | $0.006768 |
2025-11-04 | $0.006001 | $0.005821 | $0.006181 |
2025-11-05 | $0.006088 | $0.005906 | $0.006271 |
2025-11-06 | $0.005561 | $0.005394 | $0.005728 |
2025-11-07 | $0.006062 | $0.005880 | $0.006244 |
2025-11-08 | $0.005537 | $0.005371 | $0.005703 |
2025-11-09 | $0.005708 | $0.005537 | $0.005879 |
2025-11-10 | $0.005213 | $0.005057 | $0.005370 |
2025-11-11 | $0.004912 | $0.004765 | $0.005060 |
2025-11-12 | $0.005355 | $0.005195 | $0.005516 |
2025-11-13 | $0.005838 | $0.005663 | $0.006013 |
2025-11-14 | $0.005332 | $0.005172 | $0.005492 |
2025-11-15 | $0.005813 | $0.005639 | $0.005987 |
2025-11-16 | $0.005821 | $0.005646 | $0.005996 |
2025-11-17 | $0.005554 | $0.005387 | $0.005720 |
2025-11-18 | $0.005072 | $0.004920 | $0.005224 |
2025-11-19 | $0.005229 | $0.005072 | $0.005386 |
2025-11-20 | $0.005700 | $0.005529 | $0.005871 |
2025-11-21 | $0.006214 | $0.006028 | $0.006401 |
2025-11-22 | $0.006631 | $0.006432 | $0.006830 |
2025-11-23 | $0.006972 | $0.006763 | $0.007181 |
2025-11-24 | $0.006783 | $0.006579 | $0.006986 |
2025-11-25 | $0.006195 | $0.006009 | $0.006381 |
2025-11-26 | $0.006753 | $0.006551 | $0.006956 |
2025-11-27 | $0.007362 | $0.007141 | $0.007583 |
2025-11-28 | $0.007229 | $0.007012 | $0.007446 |
2025-11-29 | $0.006602 | $0.006404 | $0.006800 |
2025-11-30 | $0.006030 | $0.005849 | $0.006211 |
2025 December | |||
2025-12-01 | $0.005718 | $0.005546 | $0.005889 |
2025-12-02 | $0.005222 | $0.005066 | $0.005379 |
2025-12-03 | $0.005693 | $0.005522 | $0.005864 |
2025-12-04 | $0.005200 | $0.005044 | $0.005356 |
2025-12-05 | $0.005575 | $0.005408 | $0.005743 |
2025-12-06 | $0.005092 | $0.004939 | $0.005245 |
2025-12-07 | $0.005551 | $0.005385 | $0.005718 |
2025-12-08 | $0.005070 | $0.004918 | $0.005222 |
2025-12-09 | $0.004951 | $0.004803 | $0.005100 |
2025-12-10 | $0.005398 | $0.005236 | $0.005560 |
2025-12-11 | $0.005397 | $0.005235 | $0.005559 |
2025-12-12 | $0.005884 | $0.005707 | $0.006060 |
2025-12-13 | $0.006414 | $0.006222 | $0.006607 |
2025-12-14 | $0.005858 | $0.005683 | $0.006034 |
2025-12-15 | $0.006091 | $0.005909 | $0.006274 |
2025-12-16 | $0.006640 | $0.006441 | $0.006840 |
2025-12-17 | $0.007239 | $0.007022 | $0.007456 |
2025-12-18 | $0.007362 | $0.007141 | $0.007583 |
2025-12-19 | $0.006724 | $0.006522 | $0.006925 |
2025-12-20 | $0.007330 | $0.007110 | $0.007550 |
2025-12-21 | $0.006785 | $0.006582 | $0.006989 |
2025-12-22 | $0.006326 | $0.006136 | $0.006516 |
2025-12-23 | $0.006896 | $0.006689 | $0.007103 |
2025-12-24 | $0.006470 | $0.006276 | $0.006664 |
2025-12-25 | $0.005909 | $0.005732 | $0.006087 |
2025-12-26 | $0.005895 | $0.005718 | $0.006072 |
2025-12-27 | $0.005518 | $0.005353 | $0.005684 |
2025-12-28 | $0.005040 | $0.004889 | $0.005191 |
2025-12-29 | $0.004603 | $0.004465 | $0.004741 |
2025-12-30 | $0.004204 | $0.004078 | $0.004330 |
2025-12-31 | $0.003951 | $0.003832 | $0.004069 |