Current GuccioneCoin price: â–² 0.00115313 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002714 | $0.002633 | $0.002796 |
| 2026-01-02 | $0.002701 | $0.002620 | $0.002782 |
| 2026-01-03 | $0.002707 | $0.002626 | $0.002789 |
| 2026-01-04 | $0.001663 | $0.001613 | $0.001713 |
| 2026-01-05 | $0.001707 | $0.001656 | $0.001758 |
| 2026-01-06 | $0.001767 | $0.001714 | $0.001820 |
| 2026-01-07 | $0.001820 | $0.001765 | $0.001875 |
| 2026-01-08 | $0.001661 | $0.001611 | $0.001711 |
| 2026-01-09 | $0.001690 | $0.001639 | $0.001741 |
| 2026-01-10 | $0.001819 | $0.001765 | $0.001874 |
| 2026-01-11 | $0.001808 | $0.001754 | $0.001862 |
| 2026-01-12 | $0.001883 | $0.001827 | $0.001940 |
| 2026-01-13 | $0.001840 | $0.001785 | $0.001895 |
| 2026-01-14 | $0.001763 | $0.001710 | $0.001816 |
| 2026-01-15 | $0.001780 | $0.001726 | $0.001833 |
| 2026-01-16 | $0.001820 | $0.001766 | $0.001875 |
| 2026-01-17 | $0.001853 | $0.001797 | $0.001908 |
| 2026-01-18 | $0.001772 | $0.001719 | $0.001825 |
| 2026-01-19 | $0.001698 | $0.001647 | $0.001749 |
| 2026-01-20 | $0.001679 | $0.001629 | $0.001729 |
| 2026-01-21 | $0.001630 | $0.001581 | $0.001679 |
| 2026-01-22 | $0.001676 | $0.001626 | $0.001726 |
| 2026-01-23 | $0.001662 | $0.001612 | $0.001712 |
| 2026-01-24 | $0.001698 | $0.001647 | $0.001749 |
| 2026-01-25 | $0.001644 | $0.001595 | $0.001694 |
| 2026-01-26 | $0.001622 | $0.001573 | $0.001670 |
| 2026-01-27 | $0.001628 | $0.001579 | $0.001676 |
| 2026-01-28 | $0.001576 | $0.001529 | $0.001623 |
| 2026-01-29 | $0.001558 | $0.001511 | $0.001605 |
| 2026-01-30 | $0.001564 | $0.001517 | $0.001611 |
| 2026-01-31 | $0.001577 | $0.001529 | $0.001624 |
| 2026 February | |||
| 2026-02-01 | $0.001528 | $0.001482 | $0.001574 |
| 2026-02-02 | $0.001478 | $0.001434 | $0.001522 |
| 2026-02-03 | $0.001592 | $0.001545 | $0.001640 |
| 2026-02-04 | $0.001602 | $0.001554 | $0.001650 |
| 2026-02-05 | $0.001665 | $0.001615 | $0.001715 |
| 2026-02-06 | $0.001701 | $0.001650 | $0.001752 |
| 2026-02-07 | $0.001753 | $0.001700 | $0.001806 |
| 2026-02-08 | $0.001852 | $0.001796 | $0.001907 |
| 2026-02-09 | $0.001954 | $0.001896 | $0.002013 |
| 2026-02-10 | $0.001983 | $0.001924 | $0.002043 |
| 2026-02-11 | $0.001984 | $0.001924 | $0.002044 |
| 2026-02-12 | $0.001848 | $0.001793 | $0.001903 |
| 2026-02-13 | $0.001821 | $0.001767 | $0.001876 |
| 2026-02-14 | $0.001749 | $0.001697 | $0.001802 |
| 2026-02-15 | $0.001601 | $0.001553 | $0.001649 |
| 2026-02-16 | $0.001558 | $0.001511 | $0.001605 |
| 2026-02-17 | $0.001623 | $0.001575 | $0.001672 |
| 2026-02-18 | $0.001907 | $0.001850 | $0.001965 |
| 2026-02-19 | $0.001998 | $0.001938 | $0.002058 |
| 2026-02-20 | $0.002080 | $0.002017 | $0.002142 |
| 2026-02-21 | $0.002044 | $0.001983 | $0.002105 |
| 2026-02-22 | $0.002164 | $0.002099 | $0.002229 |
| 2026-02-23 | $0.002128 | $0.002064 | $0.002191 |
| 2026-02-24 | $0.001995 | $0.001935 | $0.002055 |
| 2026-02-25 | $0.001944 | $0.001886 | $0.002002 |
| 2026-02-26 | $0.001534 | $0.001488 | $0.001580 |
| 2026-02-27 | $0.001511 | $0.001466 | $0.001557 |
| 2026-02-28 | $0.001510 | $0.001464 | $0.001555 |
| 2026 March | |||
| 2026-03-01 | $0.001476 | $0.001432 | $0.001520 |
| 2026-03-02 | $0.001434 | $0.001391 | $0.001477 |
| 2026-03-03 | $0.001438 | $0.001394 | $0.001481 |
| 2026-03-04 | $0.001499 | $0.001454 | $0.001544 |
| 2026-03-05 | $0.001583 | $0.001536 | $0.001631 |
| 2026-03-06 | $0.000999 | $0.000969 | $0.001029 |
| 2026-03-07 | $0.001007 | $0.000977 | $0.001037 |
| 2026-03-08 | $0.001012 | $0.000981 | $0.001042 |
| 2026-03-09 | $0.000974 | $0.000945 | $0.001003 |
| 2026-03-10 | $0.001000 | $0.000970 | $0.001030 |
| 2026-03-11 | $0.000959 | $0.000930 | $0.000987 |
| 2026-03-12 | $0.001002 | $0.000972 | $0.001032 |
| 2026-03-13 | $0.000999 | $0.000969 | $0.001029 |
| 2026-03-14 | $0.000997 | $0.000967 | $0.001027 |
| 2026-03-15 | $0.000961 | $0.000932 | $0.000990 |
| 2026-03-16 | $0.000963 | $0.000934 | $0.000992 |
| 2026-03-17 | $0.000997 | $0.000967 | $0.001027 |
| 2026-03-18 | $0.001007 | $0.000977 | $0.001037 |
| 2026-03-19 | $0.001021 | $0.000991 | $0.001052 |
| 2026-03-20 | $0.001020 | $0.000989 | $0.001050 |
| 2026-03-21 | $0.001057 | $0.001025 | $0.001088 |
| 2026-03-22 | $0.001075 | $0.001042 | $0.001107 |
| 2026-03-23 | $0.000956 | $0.000927 | $0.000985 |
| 2026-03-24 | $0.000935 | $0.000907 | $0.000963 |
| 2026-03-25 | $0.000947 | $0.000919 | $0.000976 |
| 2026-03-26 | $0.000916 | $0.000889 | $0.000944 |
| 2026-03-27 | $0.000923 | $0.000895 | $0.000951 |
| 2026-03-28 | $0.000941 | $0.000912 | $0.000969 |
| 2026-03-29 | $0.000918 | $0.000891 | $0.000946 |
| 2026-03-30 | $0.000962 | $0.000933 | $0.000990 |
| 2026-03-31 | $0.000984 | $0.000954 | $0.001013 |
| 2026 April | |||
| 2026-04-01 | $0.000976 | $0.000946 | $0.001005 |
| 2026-04-02 | $0.000965 | $0.000936 | $0.000994 |
| 2026-04-03 | $0.000986 | $0.000956 | $0.001015 |
| 2026-04-04 | $0.000965 | $0.000936 | $0.000994 |
| 2026-04-05 | $0.000875 | $0.000849 | $0.000901 |
| 2026-04-06 | $0.000831 | $0.000806 | $0.000856 |
| 2026-04-07 | $0.000890 | $0.000863 | $0.000916 |
| 2026-04-08 | $0.000917 | $0.000889 | $0.000944 |
| 2026-04-09 | $0.000875 | $0.000849 | $0.000901 |
| 2026-04-10 | $0.000872 | $0.000846 | $0.000898 |
| 2026-04-11 | $0.000882 | $0.000856 | $0.000909 |
| 2026-04-12 | $0.000862 | $0.000837 | $0.000888 |
| 2026-04-13 | $0.000838 | $0.000813 | $0.000863 |
| 2026-04-14 | $0.000849 | $0.000823 | $0.000874 |
| 2026-04-15 | $0.000894 | $0.000867 | $0.000921 |
| 2026-04-16 | $0.000983 | $0.000953 | $0.001012 |
| 2026-04-17 | $0.000974 | $0.000945 | $0.001003 |
| 2026-04-18 | $0.000984 | $0.000955 | $0.001014 |
| 2026-04-19 | $0.001003 | $0.000973 | $0.001033 |
| 2026-04-20 | $0.001052 | $0.001020 | $0.001083 |
| 2026-04-21 | $0.001130 | $0.001097 | $0.001164 |
| 2026-04-22 | $0.001099 | $0.001066 | $0.001132 |
| 2026-04-23 | $0.001102 | $0.001069 | $0.001135 |
| 2026-04-24 | $0.001122 | $0.001089 | $0.001156 |
| 2026-04-25 | $0.001118 | $0.001085 | $0.001152 |
| 2026-04-26 | $0.001174 | $0.001139 | $0.001209 |
| 2026-04-27 | $0.001144 | $0.001110 | $0.001179 |
| 2026-04-28 | $0.001172 | $0.001137 | $0.001207 |
| 2026-04-29 | $0.001170 | $0.001135 | $0.001206 |
| 2026-04-30 | $0.001258 | $0.001220 | $0.001295 |
| 2026 May | |||
| 2026-05-01 | $0.001243 | $0.001206 | $0.001281 |
| 2026-05-02 | $0.001257 | $0.001219 | $0.001295 |
| 2026-05-03 | $0.001267 | $0.001229 | $0.001305 |
| 2026-05-04 | $0.001312 | $0.001273 | $0.001352 |
| 2026-05-05 | $0.001348 | $0.001307 | $0.001388 |
| 2026-05-06 | $0.001270 | $0.001232 | $0.001308 |
| 2026-05-07 | $0.001239 | $0.001202 | $0.001276 |
| 2026-05-08 | $0.001254 | $0.001216 | $0.001291 |
| 2026-05-09 | $0.001244 | $0.001207 | $0.001281 |
| 2026-05-10 | $0.001287 | $0.001249 | $0.001326 |
| 2026-05-11 | $0.001233 | $0.001196 | $0.001270 |
| 2026-05-12 | $0.001194 | $0.001158 | $0.001230 |
| 2026-05-13 | $0.001238 | $0.001201 | $0.001275 |
| 2026-05-14 | $0.001271 | $0.001233 | $0.001309 |
| 2026-05-15 | $0.001264 | $0.001226 | $0.001302 |
| 2026-05-16 | $0.001252 | $0.001215 | $0.001290 |
| 2026-05-17 | $0.001246 | $0.001208 | $0.001283 |
| 2026-05-18 | $0.001291 | $0.001252 | $0.001330 |
| 2026-05-19 | $0.001286 | $0.001247 | $0.001324 |
| 2026-05-20 | $0.001255 | $0.001217 | $0.001292 |
| 2026-05-21 | $0.001070 | $0.001038 | $0.001102 |
| 2026-05-22 | $0.001077 | $0.001045 | $0.001109 |
| 2026-05-23 | $0.001108 | $0.001075 | $0.001142 |
| 2026-05-24 | $0.001183 | $0.001147 | $0.001218 |
| 2026-05-25 | $0.001172 | $0.001137 | $0.001207 |
| 2026-05-26 | $0.001138 | $0.001103 | $0.001172 |
| 2026-05-27 | $0.001137 | $0.001103 | $0.001171 |
| 2026-05-28 | $0.001123 | $0.001089 | $0.001157 |
| 2026-05-29 | $0.001128 | $0.001095 | $0.001162 |
| 2026-05-30 | $0.001146 | $0.001111 | $0.001180 |
| 2026-05-31 | $0.001112 | $0.001079 | $0.001146 |
| 2026 June | |||
| 2026-06-01 | $0.001053 | $0.001021 | $0.001085 |
| 2026-06-02 | $0.001057 | $0.001025 | $0.001088 |
| 2026-06-03 | $0.000997 | $0.000967 | $0.001027 |
| 2026-06-04 | $0.001017 | $0.000987 | $0.001048 |
| 2026-06-05 | $0.001045 | $0.001013 | $0.001076 |
| 2026-06-06 | $0.001028 | $0.000997 | $0.001059 |
| 2026-06-07 | $0.000985 | $0.000956 | $0.001015 |
| 2026-06-08 | $0.001008 | $0.000977 | $0.001038 |
| 2026-06-09 | $0.001001 | $0.000971 | $0.001031 |
| 2026-06-10 | $0.001031 | $0.001000 | $0.001062 |
| 2026-06-11 | $0.000938 | $0.000909 | $0.000966 |
| 2026-06-12 | $0.000959 | $0.000931 | $0.000988 |
| 2026-06-13 | $0.001002 | $0.000972 | $0.001032 |
| 2026-06-14 | $0.001012 | $0.000981 | $0.001042 |
| 2026-06-15 | $0.000998 | $0.000968 | $0.001028 |
| 2026-06-16 | $0.001002 | $0.000972 | $0.001032 |
| 2026-06-17 | $0.000988 | $0.000959 | $0.001018 |
| 2026-06-18 | $0.000938 | $0.000910 | $0.000966 |
| 2026-06-19 | $0.000861 | $0.000835 | $0.000887 |
| 2026-06-20 | $0.000864 | $0.000838 | $0.000890 |
| 2026-06-21 | $0.000885 | $0.000859 | $0.000912 |
| 2026-06-22 | $0.000887 | $0.000861 | $0.000914 |
| 2026-06-23 | $0.000884 | $0.000857 | $0.000910 |
| 2026-06-24 | $0.000834 | $0.000809 | $0.000859 |
| 2026-06-25 | $0.000827 | $0.000802 | $0.000852 |
| 2026-06-26 | $0.000864 | $0.000838 | $0.000890 |
| 2026-06-27 | $0.000877 | $0.000851 | $0.000903 |
| 2026-06-28 | $0.000818 | $0.000793 | $0.000843 |
| 2026-06-29 | $0.001129 | $0.001095 | $0.001163 |
| 2026-06-30 | $0.001141 | $0.001107 | $0.001175 |
| 2026 July | |||
| 2026-07-01 | $0.001112 | $0.001079 | $0.001146 |
| 2026-07-02 | $0.001078 | $0.001046 | $0.001111 |
| 2026-07-03 | $0.001093 | $0.001060 | $0.001126 |
| 2026-07-04 | $0.001090 | $0.001057 | $0.001123 |
| 2026-07-05 | $0.001094 | $0.001061 | $0.001127 |
| 2026-07-06 | $0.001142 | $0.001108 | $0.001176 |
| 2026-07-07 | $0.001135 | $0.001101 | $0.001169 |
| 2026-07-08 | $0.001185 | $0.001150 | $0.001221 |
| 2026-07-09 | $0.001186 | $0.001150 | $0.001222 |
| 2026-07-10 | $0.001177 | $0.001142 | $0.001212 |
| 2026-07-11 | $0.001186 | $0.001150 | $0.001221 |
| 2026-07-12 | $0.001182 | $0.001146 | $0.001217 |
| 2026-07-13 | $0.001111 | $0.001077 | $0.001144 |
| 2026-07-14 | $0.001084 | $0.001051 | $0.001116 |
| 2026-07-15 | $0.001101 | $0.001068 | $0.001134 |
| 2026-07-16 | $0.001081 | $0.001048 | $0.001113 |
| 2026-07-17 | $0.001113 | $0.001079 | $0.001146 |
| 2026-07-18 | $0.001105 | $0.001072 | $0.001138 |
| 2026-07-19 | $0.001084 | $0.001052 | $0.001117 |
| 2026-07-20 | $0.001071 | $0.001039 | $0.001103 |
| 2026-07-21 | $0.001017 | $0.000986 | $0.001047 |
| 2026-07-22 | $0.001007 | $0.000977 | $0.001037 |
| 2026-07-23 | $0.000849 | $0.000823 | $0.000874 |
| 2026-07-24 | $0.000852 | $0.000827 | $0.000878 |
| 2026-07-25 | $0.000856 | $0.000830 | $0.000881 |
| 2026-07-26 | $0.000854 | $0.000828 | $0.000880 |
| 2026-07-27 | $0.000873 | $0.000847 | $0.000899 |
| 2026-07-28 | $0.000897 | $0.000870 | $0.000924 |
| 2026-07-29 | $0.000870 | $0.000844 | $0.000896 |
| 2026-07-30 | $0.000880 | $0.000854 | $0.000907 |
| 2026-07-31 | $0.000882 | $0.000855 | $0.000908 |
| 2026 August | |||
| 2026-08-01 | $0.000880 | $0.000854 | $0.000907 |
| 2026-08-02 | $0.000863 | $0.000837 | $0.000889 |
| 2026-08-03 | $0.000865 | $0.000839 | $0.000891 |
| 2026-08-04 | $0.000852 | $0.000827 | $0.000878 |
| 2026-08-05 | $0.000856 | $0.000831 | $0.000882 |
| 2026-08-06 | $0.000745 | $0.000722 | $0.000767 |
| 2026-08-07 | $0.000716 | $0.000694 | $0.000737 |
| 2026-08-08 | $0.000741 | $0.000718 | $0.000763 |
| 2026-08-09 | $0.000748 | $0.000726 | $0.000771 |
| 2026-08-10 | $0.000754 | $0.000732 | $0.000777 |
| 2026-08-11 | $0.000752 | $0.000730 | $0.000775 |
| 2026-08-12 | $0.000758 | $0.000735 | $0.000781 |
| 2026-08-13 | $0.000770 | $0.000747 | $0.000793 |
| 2026-08-14 | $0.000779 | $0.000756 | $0.000802 |
| 2026-08-15 | $0.000774 | $0.000751 | $0.000798 |
| 2026-08-16 | $0.000786 | $0.000762 | $0.000809 |
| 2026-08-17 | $0.000791 | $0.000767 | $0.000815 |
| 2026-08-18 | $0.000754 | $0.000732 | $0.000777 |
| 2026-08-19 | $0.000759 | $0.000736 | $0.000781 |
| 2026-08-20 | $0.000847 | $0.000822 | $0.000873 |
| 2026-08-21 | $0.000846 | $0.000821 | $0.000872 |
| 2026-08-22 | $0.000866 | $0.000840 | $0.000892 |
| 2026-08-23 | $0.000640 | $0.000620 | $0.000659 |
| 2026-08-24 | $0.000643 | $0.000624 | $0.000662 |
| 2026-08-25 | $0.000647 | $0.000627 | $0.000666 |
| 2026-08-26 | $0.000635 | $0.000616 | $0.000655 |
| 2026-08-27 | $0.000619 | $0.000600 | $0.000637 |
| 2026-08-28 | $0.000616 | $0.000598 | $0.000635 |
| 2026-08-29 | $0.000615 | $0.000596 | $0.000633 |
| 2026-08-30 | $0.000621 | $0.000602 | $0.000640 |
| 2026-08-31 | $0.000650 | $0.000631 | $0.000670 |
| 2026 September | |||
| 2026-09-01 | $0.000641 | $0.000622 | $0.000660 |
| 2026-09-02 | $0.000591 | $0.000574 | $0.000609 |
| 2026-09-03 | $0.000584 | $0.000566 | $0.000601 |
| 2026-09-04 | $0.000585 | $0.000568 | $0.000603 |
| 2026-09-05 | $0.000560 | $0.000544 | $0.000577 |
| 2026-09-06 | $0.000541 | $0.000524 | $0.000557 |
| 2026-09-07 | $0.000558 | $0.000542 | $0.000575 |
| 2026-09-08 | $0.000544 | $0.000527 | $0.000560 |
| 2026-09-09 | $0.000559 | $0.000542 | $0.000576 |
| 2026-09-10 | $0.000572 | $0.000555 | $0.000589 |
| 2026-09-11 | $0.000570 | $0.000553 | $0.000587 |
| 2026-09-12 | $0.000550 | $0.000533 | $0.000566 |
| 2026-09-13 | $0.000630 | $0.000611 | $0.000649 |
| 2026-09-14 | $0.000647 | $0.000628 | $0.000666 |
| 2026-09-15 | $0.000769 | $0.000746 | $0.000792 |
| 2026-09-16 | $0.000743 | $0.000721 | $0.000765 |
| 2026-09-17 | $0.000685 | $0.000665 | $0.000706 |
| 2026-09-18 | $0.000690 | $0.000669 | $0.000710 |
| 2026-09-19 | $0.000673 | $0.000652 | $0.000693 |
| 2026-09-20 | $0.000666 | $0.000646 | $0.000686 |
| 2026-09-21 | $0.000678 | $0.000658 | $0.000698 |
| 2026-09-22 | $0.000735 | $0.000713 | $0.000757 |
| 2026-09-23 | $0.000690 | $0.000670 | $0.000711 |
| 2026-09-24 | $0.000679 | $0.000659 | $0.000699 |
| 2026-09-25 | $0.000681 | $0.000660 | $0.000701 |
| 2026-09-26 | $0.000662 | $0.000643 | $0.000682 |
| 2026-09-27 | $0.000694 | $0.000673 | $0.000715 |
| 2026-09-28 | $0.000688 | $0.000668 | $0.000709 |
| 2026-09-29 | $0.000720 | $0.000698 | $0.000742 |
| 2026-09-30 | $0.000717 | $0.000695 | $0.000738 |
| 2026 October | |||
| 2026-10-01 | $0.000731 | $0.000710 | $0.000753 |
| 2026-10-02 | $0.000738 | $0.000716 | $0.000761 |
| 2026-10-03 | $0.000722 | $0.000700 | $0.000744 |
| 2026-10-04 | $0.000719 | $0.000697 | $0.000740 |
| 2026-10-05 | $0.000741 | $0.000719 | $0.000764 |
| 2026-10-06 | $0.000751 | $0.000728 | $0.000773 |
| 2026-10-07 | $0.000769 | $0.000746 | $0.000793 |
| 2026-10-08 | $0.000776 | $0.000753 | $0.000800 |
| 2026-10-09 | $0.000779 | $0.000756 | $0.000802 |
| 2026-10-10 | $0.000819 | $0.000795 | $0.000844 |
| 2026-10-11 | $0.000824 | $0.000800 | $0.000849 |
| 2026-10-12 | $0.000831 | $0.000806 | $0.000856 |
| 2026-10-13 | $0.000824 | $0.000799 | $0.000848 |
| 2026-10-14 | $0.000797 | $0.000773 | $0.000821 |
| 2026-10-15 | $0.000810 | $0.000786 | $0.000834 |
| 2026-10-16 | $0.000803 | $0.000779 | $0.000827 |
| 2026-10-17 | $0.000813 | $0.000789 | $0.000837 |
| 2026-10-18 | $0.000816 | $0.000792 | $0.000841 |
| 2026-10-19 | $0.000797 | $0.000773 | $0.000821 |
| 2026-10-20 | $0.000756 | $0.000734 | $0.000779 |
| 2026-10-21 | $0.000761 | $0.000739 | $0.000784 |
| 2026-10-22 | $0.000740 | $0.000718 | $0.000762 |
| 2026-10-23 | $0.000749 | $0.000726 | $0.000771 |
| 2026-10-24 | $0.000739 | $0.000716 | $0.000761 |
| 2026-10-25 | $0.000692 | $0.000671 | $0.000713 |
| 2026-10-26 | $0.000702 | $0.000681 | $0.000723 |
| 2026-10-27 | $0.000720 | $0.000699 | $0.000742 |
| 2026-10-28 | $0.000699 | $0.000678 | $0.000720 |
| 2026-10-29 | $0.000710 | $0.000688 | $0.000731 |
| 2026-10-30 | $0.000707 | $0.000686 | $0.000729 |
| 2026-10-31 | $0.000695 | $0.000674 | $0.000716 |
| 2026 November | |||
| 2026-11-01 | $0.000715 | $0.000693 | $0.000736 |
| 2026-11-02 | $0.000726 | $0.000705 | $0.000748 |
| 2026-11-03 | $0.000724 | $0.000702 | $0.000746 |