Current GuccioneCoin price: â–² 0.00115313 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000939 | $0.000911 | $0.000967 |
| 2026-01-02 | $0.000870 | $0.000844 | $0.000896 |
| 2026-01-03 | $0.000863 | $0.000837 | $0.000888 |
| 2026-01-04 | $0.000874 | $0.000848 | $0.000900 |
| 2026-01-05 | $0.000834 | $0.000809 | $0.000859 |
| 2026-01-06 | $0.000916 | $0.000888 | $0.000943 |
| 2026-01-07 | $0.000904 | $0.000877 | $0.000931 |
| 2026-01-08 | $0.000885 | $0.000859 | $0.000912 |
| 2026-01-09 | $0.000867 | $0.000841 | $0.000893 |
| 2026-01-10 | $0.000956 | $0.000927 | $0.000984 |
| 2026-01-11 | $0.000973 | $0.000944 | $0.001003 |
| 2026-01-12 | $0.000849 | $0.000823 | $0.000874 |
| 2026-01-13 | $0.001184 | $0.001149 | $0.001220 |
| 2026-01-14 | $0.001277 | $0.001239 | $0.001315 |
| 2026-01-15 | $0.001151 | $0.001116 | $0.001185 |
| 2026-01-16 | $0.001127 | $0.001093 | $0.001161 |
| 2026-01-17 | $0.001138 | $0.001104 | $0.001172 |
| 2026-01-18 | $0.001415 | $0.001373 | $0.001458 |
| 2026-01-19 | $0.001905 | $0.001847 | $0.001962 |
| 2026-01-20 | $0.002120 | $0.002056 | $0.002184 |
| 2026-01-21 | $0.002156 | $0.002091 | $0.002221 |
| 2026-01-22 | $0.002210 | $0.002144 | $0.002277 |
| 2026-01-23 | $0.002189 | $0.002123 | $0.002255 |
| 2026-01-24 | $0.002100 | $0.002037 | $0.002163 |
| 2026-01-25 | $0.002131 | $0.002068 | $0.002195 |
| 2026-01-26 | $0.001956 | $0.001898 | $0.002015 |
| 2026-01-27 | $0.002089 | $0.002026 | $0.002151 |
| 2026-01-28 | $0.002096 | $0.002033 | $0.002158 |
| 2026-01-29 | $0.002068 | $0.002006 | $0.002130 |
| 2026-01-30 | $0.002260 | $0.002192 | $0.002328 |
| 2026-01-31 | $0.002407 | $0.002334 | $0.002479 |
| 2026 February | |||
| 2026-02-01 | $0.002377 | $0.002305 | $0.002448 |
| 2026-02-02 | $0.002136 | $0.002072 | $0.002200 |
| 2026-02-03 | $0.002336 | $0.002266 | $0.002406 |
| 2026-02-04 | $0.002227 | $0.002160 | $0.002294 |
| 2026-02-05 | $0.002241 | $0.002174 | $0.002308 |
| 2026-02-06 | $0.002076 | $0.002014 | $0.002138 |
| 2026-02-07 | $0.002311 | $0.002241 | $0.002380 |
| 2026-02-08 | $0.002293 | $0.002224 | $0.002361 |
| 2026-02-09 | $0.002346 | $0.002276 | $0.002416 |
| 2026-02-10 | $0.001530 | $0.001484 | $0.001576 |
| 2026-02-11 | $0.002131 | $0.002067 | $0.002195 |
| 2026-02-12 | $0.002067 | $0.002005 | $0.002129 |
| 2026-02-13 | $0.002130 | $0.002066 | $0.002194 |
| 2026-02-14 | $0.002229 | $0.002162 | $0.002296 |
| 2026-02-15 | $0.002190 | $0.002124 | $0.002256 |
| 2026-02-16 | $0.002077 | $0.002015 | $0.002139 |
| 2026-02-17 | $0.002254 | $0.002186 | $0.002322 |
| 2026-02-18 | $0.002121 | $0.002057 | $0.002185 |
| 2026-02-19 | $0.002044 | $0.001983 | $0.002105 |
| 2026-02-20 | $0.002062 | $0.002000 | $0.002124 |
| 2026-02-21 | $0.001929 | $0.001872 | $0.001987 |
| 2026-02-22 | $0.001924 | $0.001867 | $0.001982 |
| 2026-02-23 | $0.002147 | $0.002083 | $0.002211 |
| 2026-02-24 | $0.002110 | $0.002047 | $0.002173 |
| 2026-02-25 | $0.002146 | $0.002082 | $0.002211 |
| 2026-02-26 | $0.002044 | $0.001983 | $0.002105 |
| 2026-02-27 | $0.002248 | $0.002180 | $0.002315 |
| 2026-02-28 | $0.002321 | $0.002251 | $0.002390 |
| 2026 March | |||
| 2026-03-01 | $0.002309 | $0.002239 | $0.002378 |
| 2026-03-02 | $0.002205 | $0.002138 | $0.002271 |
| 2026-03-03 | $0.002188 | $0.002122 | $0.002253 |
| 2026-03-04 | $0.002057 | $0.001996 | $0.002119 |
| 2026-03-05 | $0.002048 | $0.001986 | $0.002109 |
| 2026-03-06 | $0.002052 | $0.001991 | $0.002114 |
| 2026-03-07 | $0.001261 | $0.001223 | $0.001299 |
| 2026-03-08 | $0.001294 | $0.001255 | $0.001333 |
| 2026-03-09 | $0.001339 | $0.001299 | $0.001380 |
| 2026-03-10 | $0.001380 | $0.001338 | $0.001421 |
| 2026-03-11 | $0.001259 | $0.001221 | $0.001297 |
| 2026-03-12 | $0.001281 | $0.001243 | $0.001319 |
| 2026-03-13 | $0.001379 | $0.001338 | $0.001420 |
| 2026-03-14 | $0.001371 | $0.001329 | $0.001412 |
| 2026-03-15 | $0.001428 | $0.001385 | $0.001470 |
| 2026-03-16 | $0.001395 | $0.001353 | $0.001436 |
| 2026-03-17 | $0.001336 | $0.001296 | $0.001376 |
| 2026-03-18 | $0.001349 | $0.001309 | $0.001390 |
| 2026-03-19 | $0.001380 | $0.001338 | $0.001421 |
| 2026-03-20 | $0.001404 | $0.001362 | $0.001447 |
| 2026-03-21 | $0.001343 | $0.001303 | $0.001383 |
| 2026-03-22 | $0.001287 | $0.001248 | $0.001325 |
| 2026-03-23 | $0.001273 | $0.001234 | $0.001311 |
| 2026-03-24 | $0.001236 | $0.001199 | $0.001273 |
| 2026-03-25 | $0.001270 | $0.001232 | $0.001309 |
| 2026-03-26 | $0.001260 | $0.001222 | $0.001298 |
| 2026-03-27 | $0.001287 | $0.001248 | $0.001326 |
| 2026-03-28 | $0.001246 | $0.001209 | $0.001284 |
| 2026-03-29 | $0.001229 | $0.001192 | $0.001266 |
| 2026-03-30 | $0.001234 | $0.001197 | $0.001271 |
| 2026-03-31 | $0.001195 | $0.001159 | $0.001230 |
| 2026 April | |||
| 2026-04-01 | $0.001181 | $0.001146 | $0.001217 |
| 2026-04-02 | $0.001185 | $0.001150 | $0.001221 |
| 2026-04-03 | $0.001195 | $0.001159 | $0.001231 |
| 2026-04-04 | $0.001158 | $0.001124 | $0.001193 |
| 2026-04-05 | $0.001120 | $0.001087 | $0.001154 |
| 2026-04-06 | $0.001207 | $0.001171 | $0.001243 |
| 2026-04-07 | $0.001215 | $0.001178 | $0.001251 |
| 2026-04-08 | $0.001262 | $0.001224 | $0.001300 |
| 2026-04-09 | $0.001289 | $0.001250 | $0.001328 |
| 2026-04-10 | $0.001329 | $0.001289 | $0.001369 |
| 2026-04-11 | $0.001403 | $0.001361 | $0.001446 |
| 2026-04-12 | $0.001481 | $0.001437 | $0.001526 |
| 2026-04-13 | $0.001503 | $0.001458 | $0.001549 |
| 2026-04-14 | $0.001504 | $0.001459 | $0.001549 |
| 2026-04-15 | $0.001401 | $0.001359 | $0.001443 |
| 2026-04-16 | $0.001381 | $0.001339 | $0.001422 |
| 2026-04-17 | $0.001326 | $0.001286 | $0.001366 |
| 2026-04-18 | $0.001214 | $0.001177 | $0.001250 |
| 2026-04-19 | $0.001181 | $0.001146 | $0.001216 |
| 2026-04-20 | $0.001230 | $0.001194 | $0.001267 |
| 2026-04-21 | $0.001446 | $0.001403 | $0.001489 |
| 2026-04-22 | $0.001515 | $0.001469 | $0.001560 |
| 2026-04-23 | $0.001576 | $0.001529 | $0.001624 |
| 2026-04-24 | $0.001550 | $0.001503 | $0.001596 |
| 2026-04-25 | $0.001640 | $0.001591 | $0.001690 |
| 2026-04-26 | $0.001613 | $0.001564 | $0.001661 |
| 2026-04-27 | $0.001512 | $0.001467 | $0.001558 |
| 2026-04-28 | $0.001474 | $0.001429 | $0.001518 |
| 2026-04-29 | $0.001162 | $0.001128 | $0.001197 |
| 2026-04-30 | $0.001146 | $0.001111 | $0.001180 |
| 2026 May | |||
| 2026-05-01 | $0.001144 | $0.001110 | $0.001179 |
| 2026-05-02 | $0.001119 | $0.001085 | $0.001153 |
| 2026-05-03 | $0.001087 | $0.001054 | $0.001120 |
| 2026-05-04 | $0.001090 | $0.001057 | $0.001122 |
| 2026-05-05 | $0.001136 | $0.001102 | $0.001170 |
| 2026-05-06 | $0.001200 | $0.001164 | $0.001236 |
| 2026-05-07 | $0.000757 | $0.000734 | $0.000780 |
| 2026-05-08 | $0.000763 | $0.000741 | $0.000786 |
| 2026-05-09 | $0.000767 | $0.000744 | $0.000790 |
| 2026-05-10 | $0.000738 | $0.000716 | $0.000761 |
| 2026-05-11 | $0.000758 | $0.000735 | $0.000781 |
| 2026-05-12 | $0.000727 | $0.000705 | $0.000748 |
| 2026-05-13 | $0.000759 | $0.000737 | $0.000782 |
| 2026-05-14 | $0.000757 | $0.000734 | $0.000780 |
| 2026-05-15 | $0.000756 | $0.000733 | $0.000778 |
| 2026-05-16 | $0.000728 | $0.000706 | $0.000750 |
| 2026-05-17 | $0.000730 | $0.000708 | $0.000752 |
| 2026-05-18 | $0.000756 | $0.000733 | $0.000779 |
| 2026-05-19 | $0.000763 | $0.000741 | $0.000786 |
| 2026-05-20 | $0.000774 | $0.000751 | $0.000798 |
| 2026-05-21 | $0.000773 | $0.000750 | $0.000796 |
| 2026-05-22 | $0.000801 | $0.000777 | $0.000825 |
| 2026-05-23 | $0.000815 | $0.000790 | $0.000839 |
| 2026-05-24 | $0.000725 | $0.000703 | $0.000746 |
| 2026-05-25 | $0.000709 | $0.000687 | $0.000730 |
| 2026-05-26 | $0.000718 | $0.000697 | $0.000740 |
| 2026-05-27 | $0.000695 | $0.000674 | $0.000716 |
| 2026-05-28 | $0.000700 | $0.000679 | $0.000721 |
| 2026-05-29 | $0.000713 | $0.000692 | $0.000734 |
| 2026-05-30 | $0.000696 | $0.000675 | $0.000717 |
| 2026-05-31 | $0.000729 | $0.000707 | $0.000751 |
| 2026 June | |||
| 2026-06-01 | $0.000746 | $0.000723 | $0.000768 |
| 2026-06-02 | $0.000740 | $0.000717 | $0.000762 |
| 2026-06-03 | $0.000732 | $0.000710 | $0.000754 |
| 2026-06-04 | $0.000747 | $0.000725 | $0.000770 |
| 2026-06-05 | $0.000731 | $0.000710 | $0.000753 |
| 2026-06-06 | $0.000663 | $0.000643 | $0.000683 |
| 2026-06-07 | $0.000630 | $0.000611 | $0.000649 |
| 2026-06-08 | $0.000674 | $0.000654 | $0.000695 |
| 2026-06-09 | $0.000695 | $0.000674 | $0.000716 |
| 2026-06-10 | $0.000663 | $0.000643 | $0.000683 |
| 2026-06-11 | $0.000661 | $0.000641 | $0.000681 |
| 2026-06-12 | $0.000669 | $0.000649 | $0.000689 |
| 2026-06-13 | $0.000654 | $0.000634 | $0.000673 |
| 2026-06-14 | $0.000635 | $0.000616 | $0.000654 |
| 2026-06-15 | $0.000643 | $0.000624 | $0.000663 |
| 2026-06-16 | $0.000678 | $0.000657 | $0.000698 |
| 2026-06-17 | $0.000745 | $0.000722 | $0.000767 |
| 2026-06-18 | $0.000738 | $0.000716 | $0.000761 |
| 2026-06-19 | $0.000746 | $0.000724 | $0.000768 |
| 2026-06-20 | $0.000760 | $0.000737 | $0.000783 |
| 2026-06-21 | $0.000797 | $0.000773 | $0.000821 |
| 2026-06-22 | $0.000857 | $0.000831 | $0.000883 |
| 2026-06-23 | $0.000833 | $0.000808 | $0.000858 |
| 2026-06-24 | $0.000835 | $0.000810 | $0.000860 |
| 2026-06-25 | $0.000851 | $0.000825 | $0.000876 |
| 2026-06-26 | $0.000848 | $0.000822 | $0.000873 |
| 2026-06-27 | $0.000890 | $0.000863 | $0.000916 |
| 2026-06-28 | $0.000867 | $0.000841 | $0.000893 |
| 2026-06-29 | $0.000888 | $0.000862 | $0.000915 |
| 2026-06-30 | $0.000887 | $0.000861 | $0.000914 |
| 2026 July | |||
| 2026-07-01 | $0.000953 | $0.000925 | $0.000982 |
| 2026-07-02 | $0.000942 | $0.000914 | $0.000971 |
| 2026-07-03 | $0.000953 | $0.000924 | $0.000981 |
| 2026-07-04 | $0.000960 | $0.000931 | $0.000989 |
| 2026-07-05 | $0.000995 | $0.000965 | $0.001024 |
| 2026-07-06 | $0.001021 | $0.000991 | $0.001052 |
| 2026-07-07 | $0.000963 | $0.000934 | $0.000992 |
| 2026-07-08 | $0.000939 | $0.000911 | $0.000968 |
| 2026-07-09 | $0.000950 | $0.000922 | $0.000979 |
| 2026-07-10 | $0.000943 | $0.000915 | $0.000971 |
| 2026-07-11 | $0.000976 | $0.000946 | $0.001005 |
| 2026-07-12 | $0.000934 | $0.000906 | $0.000962 |
| 2026-07-13 | $0.000905 | $0.000878 | $0.000932 |
| 2026-07-14 | $0.000938 | $0.000910 | $0.000966 |
| 2026-07-15 | $0.000963 | $0.000934 | $0.000992 |
| 2026-07-16 | $0.000958 | $0.000929 | $0.000987 |
| 2026-07-17 | $0.000949 | $0.000921 | $0.000978 |
| 2026-07-18 | $0.000944 | $0.000916 | $0.000973 |
| 2026-07-19 | $0.000979 | $0.000949 | $0.001008 |
| 2026-07-20 | $0.000975 | $0.000945 | $0.001004 |
| 2026-07-21 | $0.000951 | $0.000923 | $0.000980 |
| 2026-07-22 | $0.000811 | $0.000787 | $0.000835 |
| 2026-07-23 | $0.000816 | $0.000792 | $0.000841 |
| 2026-07-24 | $0.000840 | $0.000815 | $0.000865 |
| 2026-07-25 | $0.000896 | $0.000870 | $0.000923 |
| 2026-07-26 | $0.000889 | $0.000862 | $0.000915 |
| 2026-07-27 | $0.000862 | $0.000836 | $0.000888 |
| 2026-07-28 | $0.000862 | $0.000836 | $0.000888 |
| 2026-07-29 | $0.000851 | $0.000826 | $0.000877 |
| 2026-07-30 | $0.000855 | $0.000830 | $0.000881 |
| 2026-07-31 | $0.000869 | $0.000842 | $0.000895 |
| 2026 August | |||
| 2026-08-01 | $0.000843 | $0.000818 | $0.000869 |
| 2026-08-02 | $0.000798 | $0.000774 | $0.000822 |
| 2026-08-03 | $0.000801 | $0.000777 | $0.000825 |
| 2026-08-04 | $0.000755 | $0.000733 | $0.000778 |
| 2026-08-05 | $0.000771 | $0.000748 | $0.000794 |
| 2026-08-06 | $0.000792 | $0.000768 | $0.000816 |
| 2026-08-07 | $0.000779 | $0.000756 | $0.000803 |
| 2026-08-08 | $0.000747 | $0.000724 | $0.000769 |
| 2026-08-09 | $0.000764 | $0.000741 | $0.000787 |
| 2026-08-10 | $0.000759 | $0.000736 | $0.000782 |
| 2026-08-11 | $0.000782 | $0.000758 | $0.000805 |
| 2026-08-12 | $0.000711 | $0.000689 | $0.000732 |
| 2026-08-13 | $0.000727 | $0.000705 | $0.000749 |
| 2026-08-14 | $0.000760 | $0.000737 | $0.000782 |
| 2026-08-15 | $0.000767 | $0.000744 | $0.000790 |
| 2026-08-16 | $0.000756 | $0.000734 | $0.000779 |
| 2026-08-17 | $0.000759 | $0.000736 | $0.000782 |
| 2026-08-18 | $0.000749 | $0.000727 | $0.000772 |
| 2026-08-19 | $0.000711 | $0.000690 | $0.000732 |
| 2026-08-20 | $0.000653 | $0.000633 | $0.000672 |
| 2026-08-21 | $0.000655 | $0.000635 | $0.000675 |
| 2026-08-22 | $0.000671 | $0.000651 | $0.000691 |
| 2026-08-23 | $0.000673 | $0.000652 | $0.000693 |
| 2026-08-24 | $0.000670 | $0.000650 | $0.000690 |
| 2026-08-25 | $0.000632 | $0.000613 | $0.000651 |
| 2026-08-26 | $0.000627 | $0.000608 | $0.000646 |
| 2026-08-27 | $0.000655 | $0.000635 | $0.000675 |
| 2026-08-28 | $0.000665 | $0.000645 | $0.000685 |
| 2026-08-29 | $0.000620 | $0.000601 | $0.000639 |
| 2026-08-30 | $0.000856 | $0.000830 | $0.000882 |
| 2026-08-31 | $0.000865 | $0.000839 | $0.000891 |
| 2026 September | |||
| 2026-09-01 | $0.000843 | $0.000818 | $0.000868 |
| 2026-09-02 | $0.000817 | $0.000793 | $0.000842 |
| 2026-09-03 | $0.000829 | $0.000804 | $0.000854 |
| 2026-09-04 | $0.000826 | $0.000801 | $0.000851 |
| 2026-09-05 | $0.000829 | $0.000804 | $0.000854 |
| 2026-09-06 | $0.000866 | $0.000840 | $0.000892 |
| 2026-09-07 | $0.000860 | $0.000834 | $0.000886 |
| 2026-09-08 | $0.000898 | $0.000871 | $0.000925 |
| 2026-09-09 | $0.000899 | $0.000872 | $0.000926 |
| 2026-09-10 | $0.000892 | $0.000865 | $0.000919 |
| 2026-09-11 | $0.000899 | $0.000872 | $0.000926 |
| 2026-09-12 | $0.000896 | $0.000869 | $0.000923 |
| 2026-09-13 | $0.000842 | $0.000817 | $0.000867 |
| 2026-09-14 | $0.000822 | $0.000797 | $0.000846 |
| 2026-09-15 | $0.000835 | $0.000810 | $0.000860 |
| 2026-09-16 | $0.000819 | $0.000795 | $0.000844 |
| 2026-09-17 | $0.000843 | $0.000818 | $0.000869 |
| 2026-09-18 | $0.000837 | $0.000812 | $0.000863 |
| 2026-09-19 | $0.000822 | $0.000797 | $0.000846 |
| 2026-09-20 | $0.000812 | $0.000788 | $0.000836 |
| 2026-09-21 | $0.000771 | $0.000748 | $0.000794 |
| 2026-09-22 | $0.000763 | $0.000740 | $0.000786 |
| 2026-09-23 | $0.000643 | $0.000624 | $0.000663 |
| 2026-09-24 | $0.000646 | $0.000627 | $0.000665 |
| 2026-09-25 | $0.000649 | $0.000629 | $0.000668 |
| 2026-09-26 | $0.000647 | $0.000628 | $0.000667 |
| 2026-09-27 | $0.000662 | $0.000642 | $0.000681 |
| 2026-09-28 | $0.000680 | $0.000660 | $0.000701 |
| 2026-09-29 | $0.000659 | $0.000640 | $0.000679 |
| 2026-09-30 | $0.000667 | $0.000647 | $0.000687 |
| 2026 October | |||
| 2026-10-01 | $0.000668 | $0.000648 | $0.000688 |
| 2026-10-02 | $0.000667 | $0.000647 | $0.000687 |
| 2026-10-03 | $0.000654 | $0.000634 | $0.000674 |
| 2026-10-04 | $0.000656 | $0.000636 | $0.000676 |
| 2026-10-05 | $0.000646 | $0.000627 | $0.000665 |
| 2026-10-06 | $0.000649 | $0.000630 | $0.000669 |
| 2026-10-07 | $0.000565 | $0.000548 | $0.000581 |
| 2026-10-08 | $0.000542 | $0.000526 | $0.000559 |
| 2026-10-09 | $0.000561 | $0.000545 | $0.000578 |
| 2026-10-10 | $0.000567 | $0.000550 | $0.000584 |
| 2026-10-11 | $0.000572 | $0.000555 | $0.000589 |
| 2026-10-12 | $0.000570 | $0.000553 | $0.000587 |
| 2026-10-13 | $0.000575 | $0.000557 | $0.000592 |
| 2026-10-14 | $0.000584 | $0.000566 | $0.000601 |
| 2026-10-15 | $0.000591 | $0.000573 | $0.000608 |
| 2026-10-16 | $0.000587 | $0.000569 | $0.000605 |
| 2026-10-17 | $0.000596 | $0.000578 | $0.000613 |
| 2026-10-18 | $0.000600 | $0.000582 | $0.000618 |
| 2026-10-19 | $0.000572 | $0.000555 | $0.000589 |
| 2026-10-20 | $0.000575 | $0.000558 | $0.000592 |
| 2026-10-21 | $0.000642 | $0.000623 | $0.000662 |
| 2026-10-22 | $0.000641 | $0.000622 | $0.000661 |
| 2026-10-23 | $0.000656 | $0.000637 | $0.000676 |
| 2026-10-24 | $0.000485 | $0.000470 | $0.000499 |
| 2026-10-25 | $0.000488 | $0.000473 | $0.000502 |
| 2026-10-26 | $0.000490 | $0.000476 | $0.000505 |
| 2026-10-27 | $0.000482 | $0.000467 | $0.000496 |
| 2026-10-28 | $0.000469 | $0.000455 | $0.000483 |
| 2026-10-29 | $0.000467 | $0.000453 | $0.000481 |
| 2026-10-30 | $0.000466 | $0.000452 | $0.000480 |
| 2026-10-31 | $0.000471 | $0.000457 | $0.000485 |
| 2026 November | |||
| 2026-11-01 | $0.000493 | $0.000478 | $0.000508 |
| 2026-11-02 | $0.000486 | $0.000471 | $0.000500 |
| 2026-11-03 | $0.000448 | $0.000435 | $0.000462 |