Current Gulf Coin price: â–² 0.00423911 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004307 | $0.004178 | $0.004436 |
| 2026-01-02 | $0.004298 | $0.004169 | $0.004427 |
| 2026-01-03 | $0.004327 | $0.004197 | $0.004457 |
| 2026-01-04 | $0.004305 | $0.004176 | $0.004434 |
| 2026-01-05 | $0.004318 | $0.004188 | $0.004447 |
| 2026-01-06 | $0.004336 | $0.004206 | $0.004466 |
| 2026-01-07 | $0.004329 | $0.004199 | $0.004459 |
| 2026-01-08 | $0.004307 | $0.004178 | $0.004436 |
| 2026-01-09 | $0.004329 | $0.004199 | $0.004459 |
| 2026-01-10 | $0.004315 | $0.004185 | $0.004444 |
| 2026-01-11 | $0.004296 | $0.004167 | $0.004425 |
| 2026-01-12 | $0.004290 | $0.004161 | $0.004419 |
| 2026-01-13 | $0.004276 | $0.004147 | $0.004404 |
| 2026-01-14 | $0.004430 | $0.004297 | $0.004563 |
| 2026-01-15 | $0.004347 | $0.004216 | $0.004477 |
| 2026-01-16 | $0.004330 | $0.004200 | $0.004460 |
| 2026-01-17 | $0.004307 | $0.004178 | $0.004436 |
| 2026-01-18 | $0.004315 | $0.004185 | $0.004444 |
| 2026-01-19 | $0.004233 | $0.004106 | $0.004360 |
| 2026-01-20 | $0.004258 | $0.004131 | $0.004386 |
| 2026-01-21 | $0.004236 | $0.004109 | $0.004363 |
| 2026-01-22 | $0.004263 | $0.004136 | $0.004391 |
| 2026-01-23 | $0.004198 | $0.004072 | $0.004324 |
| 2026-01-24 | $0.004075 | $0.003953 | $0.004198 |
| 2026-01-25 | $0.004211 | $0.004085 | $0.004338 |
| 2026-01-26 | $0.004212 | $0.004085 | $0.004338 |
| 2026-01-27 | $0.004174 | $0.004048 | $0.004299 |
| 2026-01-28 | $0.004137 | $0.004013 | $0.004261 |
| 2026-01-29 | $0.004192 | $0.004066 | $0.004318 |
| 2026-01-30 | $0.004258 | $0.004131 | $0.004386 |
| 2026-01-31 | $0.004221 | $0.004094 | $0.004348 |
| 2026 February | |||
| 2026-02-01 | $0.004237 | $0.004110 | $0.004364 |
| 2026-02-02 | $0.004643 | $0.004503 | $0.004782 |
| 2026-02-03 | $0.005378 | $0.005216 | $0.005539 |
| 2026-02-04 | $0.005416 | $0.005254 | $0.005579 |
| 2026-02-05 | $0.005722 | $0.005550 | $0.005894 |
| 2026-02-06 | $0.005862 | $0.005686 | $0.006038 |
| 2026-02-07 | $0.006043 | $0.005862 | $0.006224 |
| 2026-02-08 | $0.006267 | $0.006079 | $0.006455 |
| 2026-02-09 | $0.007666 | $0.007436 | $0.007896 |
| 2026-02-10 | $0.007769 | $0.007536 | $0.008002 |
| 2026-02-11 | $0.007911 | $0.007674 | $0.008148 |
| 2026-02-12 | $0.008249 | $0.008002 | $0.008497 |
| 2026-02-13 | $0.008789 | $0.008525 | $0.009052 |
| 2026-02-14 | $0.009895 | $0.009598 | $0.010191 |
| 2026-02-15 | $0.010213 | $0.009907 | $0.010520 |
| 2026-02-16 | $0.011206 | $0.010870 | $0.011542 |
| 2026-02-17 | $0.010804 | $0.010480 | $0.011128 |
| 2026-02-18 | $0.010827 | $0.010502 | $0.011151 |
| 2026-02-19 | $0.010960 | $0.010631 | $0.011289 |
| 2026-02-20 | $0.011138 | $0.010804 | $0.011472 |
| 2026-02-21 | $0.010136 | $0.009832 | $0.010440 |
| 2026-02-22 | $0.010047 | $0.009745 | $0.010348 |
| 2026-02-23 | $0.010262 | $0.009954 | $0.010569 |
| 2026-02-24 | $0.010311 | $0.010001 | $0.010620 |
| 2026-02-25 | $0.010222 | $0.009915 | $0.010528 |
| 2026-02-26 | $0.009302 | $0.009023 | $0.009581 |
| 2026-02-27 | $0.009245 | $0.008968 | $0.009522 |
| 2026-02-28 | $0.009143 | $0.008869 | $0.009418 |
| 2026 March | |||
| 2026-03-01 | $0.008991 | $0.008721 | $0.009260 |
| 2026-03-02 | $0.009164 | $0.008889 | $0.009439 |
| 2026-03-03 | $0.009217 | $0.008940 | $0.009493 |
| 2026-03-04 | $0.009194 | $0.008918 | $0.009470 |
| 2026-03-05 | $0.009176 | $0.008901 | $0.009451 |
| 2026-03-06 | $0.009501 | $0.009216 | $0.009786 |
| 2026-03-07 | $0.009519 | $0.009234 | $0.009805 |
| 2026-03-08 | $0.009506 | $0.009221 | $0.009792 |
| 2026-03-09 | $0.009506 | $0.009220 | $0.009791 |
| 2026-03-10 | $0.009328 | $0.009048 | $0.009608 |
| 2026-03-11 | $0.008627 | $0.008368 | $0.008886 |
| 2026-03-12 | $0.008444 | $0.008191 | $0.008697 |
| 2026-03-13 | $0.008533 | $0.008277 | $0.008789 |
| 2026-03-14 | $0.008434 | $0.008181 | $0.008687 |
| 2026-03-15 | $0.008439 | $0.008186 | $0.008692 |
| 2026-03-16 | $0.008469 | $0.008214 | $0.008723 |
| 2026-03-17 | $0.008403 | $0.008151 | $0.008655 |
| 2026-03-18 | $0.008437 | $0.008184 | $0.008690 |
| 2026-03-19 | $0.008440 | $0.008187 | $0.008694 |
| 2026-03-20 | $0.008449 | $0.008196 | $0.008703 |
| 2026-03-21 | $0.008549 | $0.008292 | $0.008805 |
| 2026-03-22 | $0.008564 | $0.008307 | $0.008821 |
| 2026-03-23 | $0.008564 | $0.008307 | $0.008821 |
| 2026-03-24 | $0.008771 | $0.008508 | $0.009034 |
| 2026-03-25 | $0.008718 | $0.008457 | $0.008980 |
| 2026-03-26 | $0.008657 | $0.008397 | $0.008917 |
| 2026-03-27 | $0.008627 | $0.008368 | $0.008886 |
| 2026-03-28 | $0.008552 | $0.008295 | $0.008808 |
| 2026-03-29 | $0.008454 | $0.008201 | $0.008708 |
| 2026-03-30 | $0.008324 | $0.008074 | $0.008574 |
| 2026-03-31 | $0.008106 | $0.007863 | $0.008349 |
| 2026 April | |||
| 2026-04-01 | $0.008057 | $0.007815 | $0.008299 |
| 2026-04-02 | $0.007933 | $0.007695 | $0.008171 |
| 2026-04-03 | $0.007523 | $0.007298 | $0.007749 |
| 2026-04-04 | $0.007477 | $0.007253 | $0.007701 |
| 2026-04-05 | $0.007312 | $0.007093 | $0.007531 |
| 2026-04-06 | $0.007155 | $0.006940 | $0.007370 |
| 2026-04-07 | $0.007204 | $0.006988 | $0.007420 |
| 2026-04-08 | $0.007200 | $0.006984 | $0.007416 |
| 2026-04-09 | $0.007210 | $0.006994 | $0.007427 |
| 2026-04-10 | $0.007318 | $0.007099 | $0.007538 |
| 2026-04-11 | $0.007629 | $0.007400 | $0.007858 |
| 2026-04-12 | $0.007574 | $0.007347 | $0.007801 |
| 2026-04-13 | $0.007570 | $0.007343 | $0.007797 |
| 2026-04-14 | $0.007683 | $0.007452 | $0.007913 |
| 2026-04-15 | $0.007623 | $0.007394 | $0.007851 |
| 2026-04-16 | $0.007583 | $0.007356 | $0.007811 |
| 2026-04-17 | $0.007564 | $0.007337 | $0.007791 |
| 2026-04-18 | $0.007428 | $0.007206 | $0.007651 |
| 2026-04-19 | $0.007354 | $0.007134 | $0.007575 |
| 2026-04-20 | $0.007494 | $0.007269 | $0.007719 |
| 2026-04-21 | $0.007351 | $0.007131 | $0.007572 |
| 2026-04-22 | $0.007360 | $0.007139 | $0.007581 |
| 2026-04-23 | $0.007303 | $0.007084 | $0.007522 |
| 2026-04-24 | $0.007174 | $0.006959 | $0.007389 |
| 2026-04-25 | $0.007365 | $0.007144 | $0.007586 |
| 2026-04-26 | $0.007534 | $0.007308 | $0.007760 |
| 2026-04-27 | $0.006832 | $0.006627 | $0.007037 |
| 2026-04-28 | $0.007000 | $0.006790 | $0.007210 |
| 2026-04-29 | $0.006646 | $0.006447 | $0.006845 |
| 2026-04-30 | $0.006392 | $0.006200 | $0.006583 |
| 2026 May | |||
| 2026-05-01 | $0.006929 | $0.006721 | $0.007137 |
| 2026-05-02 | $0.007190 | $0.006975 | $0.007406 |
| 2026-05-03 | $0.007205 | $0.006988 | $0.007421 |
| 2026-05-04 | $0.007485 | $0.007260 | $0.007710 |
| 2026-05-05 | $0.007740 | $0.007508 | $0.007973 |
| 2026-05-06 | $0.007793 | $0.007559 | $0.008027 |
| 2026-05-07 | $0.007716 | $0.007485 | $0.007948 |
| 2026-05-08 | $0.007452 | $0.007228 | $0.007675 |
| 2026-05-09 | $0.007448 | $0.007225 | $0.007671 |
| 2026-05-10 | $0.007683 | $0.007453 | $0.007914 |
| 2026-05-11 | $0.008018 | $0.007777 | $0.008258 |
| 2026-05-12 | $0.007937 | $0.007699 | $0.008175 |
| 2026-05-13 | $0.007453 | $0.007229 | $0.007677 |
| 2026-05-14 | $0.007403 | $0.007181 | $0.007625 |
| 2026-05-15 | $0.007295 | $0.007076 | $0.007514 |
| 2026-05-16 | $0.007206 | $0.006990 | $0.007422 |
| 2026-05-17 | $0.007099 | $0.006886 | $0.007312 |
| 2026-05-18 | $0.007421 | $0.007199 | $0.007644 |
| 2026-05-19 | $0.007357 | $0.007136 | $0.007578 |
| 2026-05-20 | $0.007217 | $0.007001 | $0.007434 |
| 2026-05-21 | $0.007027 | $0.006816 | $0.007238 |
| 2026-05-22 | $0.006757 | $0.006554 | $0.006960 |
| 2026-05-23 | $0.006259 | $0.006072 | $0.006447 |
| 2026-05-24 | $0.005718 | $0.005546 | $0.005889 |
| 2026-05-25 | $0.005915 | $0.005737 | $0.006092 |
| 2026-05-26 | $0.005869 | $0.005693 | $0.006045 |
| 2026-05-27 | $0.005879 | $0.005702 | $0.006055 |
| 2026-05-28 | $0.005916 | $0.005738 | $0.006093 |
| 2026-05-29 | $0.005896 | $0.005719 | $0.006073 |
| 2026-05-30 | $0.005749 | $0.005576 | $0.005921 |
| 2026-05-31 | $0.005784 | $0.005611 | $0.005958 |
| 2026 June | |||
| 2026-06-01 | $0.005860 | $0.005684 | $0.006036 |
| 2026-06-02 | $0.005798 | $0.005624 | $0.005972 |
| 2026-06-03 | $0.005729 | $0.005557 | $0.005901 |
| 2026-06-04 | $0.005717 | $0.005546 | $0.005889 |
| 2026-06-05 | $0.005751 | $0.005579 | $0.005924 |
| 2026-06-06 | $0.005759 | $0.005586 | $0.005932 |
| 2026-06-07 | $0.005791 | $0.005617 | $0.005965 |
| 2026-06-08 | $0.005823 | $0.005648 | $0.005998 |
| 2026-06-09 | $0.005885 | $0.005708 | $0.006061 |
| 2026-06-10 | $0.005782 | $0.005608 | $0.005955 |
| 2026-06-11 | $0.005747 | $0.005574 | $0.005919 |
| 2026-06-12 | $0.005873 | $0.005696 | $0.006049 |
| 2026-06-13 | $0.005919 | $0.005741 | $0.006096 |
| 2026-06-14 | $0.005763 | $0.005590 | $0.005936 |
| 2026-06-15 | $0.005771 | $0.005598 | $0.005944 |
| 2026-06-16 | $0.005712 | $0.005541 | $0.005884 |
| 2026-06-17 | $0.005754 | $0.005581 | $0.005926 |
| 2026-06-18 | $0.005695 | $0.005524 | $0.005866 |
| 2026-06-19 | $0.005769 | $0.005596 | $0.005942 |
| 2026-06-20 | $0.005799 | $0.005625 | $0.005973 |
| 2026-06-21 | $0.005756 | $0.005583 | $0.005929 |
| 2026-06-22 | $0.005787 | $0.005613 | $0.005960 |
| 2026-06-23 | $0.005774 | $0.005601 | $0.005948 |
| 2026-06-24 | $0.005752 | $0.005579 | $0.005924 |
| 2026-06-25 | $0.005613 | $0.005445 | $0.005782 |
| 2026-06-26 | $0.005781 | $0.005607 | $0.005954 |
| 2026-06-27 | $0.005732 | $0.005560 | $0.005904 |
| 2026-06-28 | $0.005690 | $0.005519 | $0.005860 |
| 2026-06-29 | $0.005888 | $0.005711 | $0.006064 |
| 2026-06-30 | $0.005753 | $0.005580 | $0.005925 |
| 2026 July | |||
| 2026-07-01 | $0.005731 | $0.005559 | $0.005903 |
| 2026-07-02 | $0.005647 | $0.005478 | $0.005817 |
| 2026-07-03 | $0.005890 | $0.005713 | $0.006067 |
| 2026-07-04 | $0.005772 | $0.005599 | $0.005945 |
| 2026-07-05 | $0.005675 | $0.005505 | $0.005845 |
| 2026-07-06 | $0.005726 | $0.005555 | $0.005898 |
| 2026-07-07 | $0.005683 | $0.005512 | $0.005853 |
| 2026-07-08 | $0.005754 | $0.005581 | $0.005926 |
| 2026-07-09 | $0.005738 | $0.005565 | $0.005910 |
| 2026-07-10 | $0.005729 | $0.005557 | $0.005901 |
| 2026-07-11 | $0.005737 | $0.005565 | $0.005909 |
| 2026-07-12 | $0.005897 | $0.005720 | $0.006074 |
| 2026-07-13 | $0.005735 | $0.005563 | $0.005907 |
| 2026-07-14 | $0.005797 | $0.005623 | $0.005971 |
| 2026-07-15 | $0.006147 | $0.005962 | $0.006331 |
| 2026-07-16 | $0.006355 | $0.006164 | $0.006545 |
| 2026-07-17 | $0.006876 | $0.006670 | $0.007083 |
| 2026-07-18 | $0.006720 | $0.006519 | $0.006922 |
| 2026-07-19 | $0.006687 | $0.006486 | $0.006887 |
| 2026-07-20 | $0.006901 | $0.006694 | $0.007108 |
| 2026-07-21 | $0.006877 | $0.006670 | $0.007083 |
| 2026-07-22 | $0.007050 | $0.006839 | $0.007262 |
| 2026-07-23 | $0.006870 | $0.006664 | $0.007076 |
| 2026-07-24 | $0.006875 | $0.006669 | $0.007082 |
| 2026-07-25 | $0.006812 | $0.006607 | $0.007016 |
| 2026-07-26 | $0.006791 | $0.006587 | $0.006995 |
| 2026-07-27 | $0.006625 | $0.006426 | $0.006824 |
| 2026-07-28 | $0.006533 | $0.006337 | $0.006729 |
| 2026-07-29 | $0.006751 | $0.006548 | $0.006953 |
| 2026-07-30 | $0.006539 | $0.006343 | $0.006735 |
| 2026-07-31 | $0.006631 | $0.006432 | $0.006830 |
| 2026 August | |||
| 2026-08-01 | $0.006634 | $0.006435 | $0.006833 |
| 2026-08-02 | $0.006478 | $0.006283 | $0.006672 |
| 2026-08-03 | $0.006585 | $0.006388 | $0.006783 |
| 2026-08-04 | $0.006355 | $0.006165 | $0.006546 |
| 2026-08-05 | $0.006662 | $0.006462 | $0.006862 |
| 2026-08-06 | $0.006873 | $0.006667 | $0.007080 |
| 2026-08-07 | $0.006657 | $0.006458 | $0.006857 |
| 2026-08-08 | $0.006439 | $0.006246 | $0.006632 |
| 2026-08-09 | $0.006657 | $0.006458 | $0.006857 |
| 2026-08-10 | $0.006461 | $0.006267 | $0.006654 |
| 2026-08-11 | $0.006554 | $0.006357 | $0.006751 |
| 2026-08-12 | $0.006582 | $0.006385 | $0.006780 |
| 2026-08-13 | $0.006411 | $0.006218 | $0.006603 |
| 2026-08-14 | $0.006565 | $0.006368 | $0.006762 |
| 2026-08-15 | $0.006499 | $0.006304 | $0.006694 |
| 2026-08-16 | $0.006437 | $0.006244 | $0.006631 |
| 2026-08-17 | $0.007271 | $0.007053 | $0.007490 |
| 2026-08-18 | $0.007245 | $0.007028 | $0.007463 |
| 2026-08-19 | $0.007376 | $0.007155 | $0.007598 |
| 2026-08-20 | $0.007646 | $0.007417 | $0.007876 |
| 2026-08-21 | $0.007514 | $0.007288 | $0.007739 |
| 2026-08-22 | $0.007483 | $0.007258 | $0.007707 |
| 2026-08-23 | $0.007559 | $0.007332 | $0.007785 |
| 2026-08-24 | $0.007506 | $0.007280 | $0.007731 |
| 2026-08-25 | $0.007504 | $0.007279 | $0.007729 |
| 2026-08-26 | $0.007464 | $0.007240 | $0.007688 |
| 2026-08-27 | $0.007428 | $0.007205 | $0.007651 |
| 2026-08-28 | $0.007517 | $0.007291 | $0.007742 |
| 2026-08-29 | $0.007339 | $0.007119 | $0.007559 |
| 2026-08-30 | $0.007666 | $0.007436 | $0.007896 |
| 2026-08-31 | $0.007524 | $0.007298 | $0.007750 |
| 2026 September | |||
| 2026-09-01 | $0.007408 | $0.007186 | $0.007630 |
| 2026-09-02 | $0.007412 | $0.007190 | $0.007634 |
| 2026-09-03 | $0.007450 | $0.007226 | $0.007673 |
| 2026-09-04 | $0.007470 | $0.007246 | $0.007694 |
| 2026-09-05 | $0.007392 | $0.007170 | $0.007614 |
| 2026-09-06 | $0.007677 | $0.007447 | $0.007907 |
| 2026-09-07 | $0.007704 | $0.007473 | $0.007935 |
| 2026-09-08 | $0.007644 | $0.007415 | $0.007873 |
| 2026-09-09 | $0.007686 | $0.007455 | $0.007917 |
| 2026-09-10 | $0.007751 | $0.007518 | $0.007984 |
| 2026-09-11 | $0.007854 | $0.007618 | $0.008089 |
| 2026-09-12 | $0.007981 | $0.007741 | $0.008220 |
| 2026-09-13 | $0.007732 | $0.007500 | $0.007964 |
| 2026-09-14 | $0.007855 | $0.007619 | $0.008090 |
| 2026-09-15 | $0.007823 | $0.007589 | $0.008058 |
| 2026-09-16 | $0.007502 | $0.007277 | $0.007727 |
| 2026-09-17 | $0.007478 | $0.007254 | $0.007702 |
| 2026-09-18 | $0.007214 | $0.006998 | $0.007431 |
| 2026-09-19 | $0.007229 | $0.007012 | $0.007446 |
| 2026-09-20 | $0.007204 | $0.006988 | $0.007421 |
| 2026-09-21 | $0.007210 | $0.006994 | $0.007426 |
| 2026-09-22 | $0.007093 | $0.006880 | $0.007306 |
| 2026-09-23 | $0.007326 | $0.007106 | $0.007546 |
| 2026-09-24 | $0.007126 | $0.006912 | $0.007339 |
| 2026-09-25 | $0.007150 | $0.006936 | $0.007365 |
| 2026-09-26 | $0.007058 | $0.006846 | $0.007270 |
| 2026-09-27 | $0.007041 | $0.006830 | $0.007253 |
| 2026-09-28 | $0.006978 | $0.006768 | $0.007187 |
| 2026-09-29 | $0.007045 | $0.006834 | $0.007257 |
| 2026-09-30 | $0.006973 | $0.006764 | $0.007182 |
| 2026 October | |||
| 2026-10-01 | $0.007028 | $0.006817 | $0.007239 |
| 2026-10-02 | $0.007178 | $0.006963 | $0.007394 |
| 2026-10-03 | $0.007178 | $0.006962 | $0.007393 |
| 2026-10-04 | $0.007114 | $0.006901 | $0.007328 |
| 2026-10-05 | $0.007106 | $0.006893 | $0.007319 |
| 2026-10-06 | $0.007115 | $0.006901 | $0.007328 |
| 2026-10-07 | $0.007222 | $0.007005 | $0.007438 |
| 2026-10-08 | $0.007331 | $0.007111 | $0.007551 |
| 2026-10-09 | $0.007212 | $0.006996 | $0.007428 |
| 2026-10-10 | $0.007233 | $0.007016 | $0.007450 |
| 2026-10-11 | $0.007437 | $0.007214 | $0.007660 |
| 2026-10-12 | $0.007476 | $0.007252 | $0.007700 |
| 2026-10-13 | $0.007391 | $0.007169 | $0.007613 |
| 2026-10-14 | $0.007402 | $0.007180 | $0.007624 |
| 2026-10-15 | $0.007340 | $0.007119 | $0.007560 |
| 2026-10-16 | $0.007444 | $0.007221 | $0.007667 |
| 2026-10-17 | $0.007306 | $0.007087 | $0.007525 |
| 2026-10-18 | $0.007605 | $0.007377 | $0.007833 |
| 2026-10-19 | $0.007547 | $0.007320 | $0.007773 |
| 2026-10-20 | $0.007551 | $0.007325 | $0.007778 |
| 2026-10-21 | $0.007540 | $0.007314 | $0.007766 |
| 2026-10-22 | $0.007581 | $0.007354 | $0.007809 |
| 2026-10-23 | $0.009288 | $0.009010 | $0.009567 |
| 2026-10-24 | $0.009742 | $0.009450 | $0.010035 |
| 2026-10-25 | $0.009637 | $0.009348 | $0.009926 |
| 2026-10-26 | $0.009662 | $0.009372 | $0.009952 |
| 2026-10-27 | $0.009686 | $0.009395 | $0.009976 |
| 2026-10-28 | $0.009585 | $0.009298 | $0.009873 |
| 2026-10-29 | $0.009629 | $0.009340 | $0.009918 |
| 2026-10-30 | $0.009571 | $0.009284 | $0.009858 |
| 2026-10-31 | $0.010161 | $0.009857 | $0.010466 |
| 2026 November | |||
| 2026-11-01 | $0.010113 | $0.009810 | $0.010417 |
| 2026-11-02 | $0.010045 | $0.009744 | $0.010347 |
| 2026-11-03 | $0.010023 | $0.009722 | $0.010324 |