Current GUNZ price: ▲ 0.030875 USD (+5,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.028519 | $0.027663 | $0.029374 |
2025-08-09 | $0.027249 | $0.026432 | $0.028067 |
2025-08-10 | $0.026037 | $0.025256 | $0.026818 |
2025-08-11 | $0.024878 | $0.024132 | $0.025624 |
2025-08-12 | $0.025044 | $0.024293 | $0.025796 |
2025-08-13 | $0.026107 | $0.025323 | $0.026890 |
2025-08-14 | $0.024945 | $0.024196 | $0.025693 |
2025-08-15 | $0.025522 | $0.024756 | $0.026287 |
2025-08-16 | $0.024386 | $0.023654 | $0.025117 |
2025-08-17 | $0.025420 | $0.024657 | $0.026183 |
2025-08-18 | $0.024289 | $0.023560 | $0.025017 |
2025-08-19 | $0.025319 | $0.024559 | $0.026078 |
2025-08-20 | $0.025724 | $0.024952 | $0.026496 |
2025-08-21 | $0.024738 | $0.023996 | $0.025480 |
2025-08-22 | $0.023637 | $0.022928 | $0.024346 |
2025-08-23 | $0.024418 | $0.023685 | $0.025150 |
2025-08-24 | $0.024718 | $0.023977 | $0.025460 |
2025-08-25 | $0.023618 | $0.022910 | $0.024327 |
2025-08-26 | $0.024620 | $0.023881 | $0.025359 |
2025-08-27 | $0.024921 | $0.024173 | $0.025668 |
2025-08-28 | $0.025978 | $0.025198 | $0.026757 |
2025-08-29 | $0.027079 | $0.026267 | $0.027892 |
2025-08-30 | $0.025874 | $0.025098 | $0.026650 |
2025-08-31 | $0.026971 | $0.026162 | $0.027781 |
2025 September | |||
2025-09-01 | $0.027328 | $0.026508 | $0.028147 |
2025-09-02 | $0.028385 | $0.027534 | $0.029237 |
2025-09-03 | $0.029589 | $0.028701 | $0.030477 |
2025-09-04 | $0.029069 | $0.028197 | $0.029941 |
2025-09-05 | $0.028330 | $0.027480 | $0.029180 |
2025-09-06 | $0.028908 | $0.028041 | $0.029775 |
2025-09-07 | $0.027621 | $0.026793 | $0.028450 |
2025-09-08 | $0.026392 | $0.025600 | $0.027184 |
2025-09-09 | $0.025217 | $0.024461 | $0.025974 |
2025-09-10 | $0.026162 | $0.025377 | $0.026947 |
2025-09-11 | $0.024997 | $0.024247 | $0.025747 |
2025-09-12 | $0.023885 | $0.023168 | $0.024601 |
2025-09-13 | $0.024898 | $0.024151 | $0.025645 |
2025-09-14 | $0.025954 | $0.025175 | $0.026732 |
2025-09-15 | $0.027054 | $0.026243 | $0.027866 |
2025-09-16 | $0.028202 | $0.027356 | $0.029048 |
2025-09-17 | $0.028617 | $0.027758 | $0.029475 |
2025-09-18 | $0.029096 | $0.028224 | $0.029969 |
2025-09-19 | $0.030330 | $0.029420 | $0.031240 |
2025-09-20 | $0.028980 | $0.028111 | $0.029850 |
2025-09-21 | $0.027691 | $0.026860 | $0.028521 |
2025-09-22 | $0.026565 | $0.025768 | $0.027362 |
2025-09-23 | $0.025944 | $0.025166 | $0.026723 |
2025-09-24 | $0.024790 | $0.024046 | $0.025533 |
2025-09-25 | $0.025841 | $0.025066 | $0.026616 |
2025-09-26 | $0.025106 | $0.024353 | $0.025860 |
2025-09-27 | $0.026171 | $0.025386 | $0.026956 |
2025-09-28 | $0.027243 | $0.026426 | $0.028060 |
2025-09-29 | $0.026030 | $0.025250 | $0.026811 |
2025-09-30 | $0.025423 | $0.024660 | $0.026185 |
2025 October | |||
2025-10-01 | $0.026501 | $0.025706 | $0.027296 |
2025-10-02 | $0.025404 | $0.024642 | $0.026166 |
2025-10-03 | $0.026459 | $0.025665 | $0.027253 |
2025-10-04 | $0.026640 | $0.025840 | $0.027439 |
2025-10-05 | $0.025454 | $0.024690 | $0.026218 |
2025-10-06 | $0.024321 | $0.023592 | $0.025051 |
2025-10-07 | $0.025353 | $0.024592 | $0.026113 |
2025-10-08 | $0.025586 | $0.024818 | $0.026353 |
2025-10-09 | $0.026216 | $0.025430 | $0.027003 |
2025-10-10 | $0.025330 | $0.024570 | $0.026090 |
2025-10-11 | $0.024368 | $0.023637 | $0.025099 |
2025-10-12 | $0.023283 | $0.022585 | $0.023982 |
2025-10-13 | $0.024271 | $0.023543 | $0.024999 |
2025-10-14 | $0.023707 | $0.022996 | $0.024418 |
2025-10-15 | $0.023340 | $0.022640 | $0.024041 |
2025-10-16 | $0.022699 | $0.022018 | $0.023380 |
2025-10-17 | $0.023216 | $0.022519 | $0.023912 |
2025-10-18 | $0.022182 | $0.021517 | $0.022848 |
2025-10-19 | $0.021195 | $0.020559 | $0.021831 |
2025-10-20 | $0.022094 | $0.021431 | $0.022757 |
2025-10-21 | $0.022254 | $0.021586 | $0.022921 |
2025-10-22 | $0.021910 | $0.021253 | $0.022568 |
2025-10-23 | $0.022013 | $0.021353 | $0.022674 |
2025-10-24 | $0.021146 | $0.020512 | $0.021781 |
2025-10-25 | $0.020572 | $0.019955 | $0.021190 |
2025-10-26 | $0.019657 | $0.019067 | $0.020246 |
2025-10-27 | $0.019452 | $0.018868 | $0.020035 |
2025-10-28 | $0.018659 | $0.018099 | $0.019219 |
2025-10-29 | $0.017828 | $0.017293 | $0.018363 |
2025-10-30 | $0.018584 | $0.018027 | $0.019142 |
2025-10-31 | $0.018455 | $0.017902 | $0.019009 |
2025 November | |||
2025-11-01 | $0.017634 | $0.017105 | $0.018163 |
2025-11-02 | $0.017104 | $0.016591 | $0.017617 |
2025-11-03 | $0.017684 | $0.017153 | $0.018214 |
2025-11-04 | $0.018394 | $0.017843 | $0.018946 |
2025-11-05 | $0.019175 | $0.018599 | $0.019750 |
2025-11-06 | $0.019020 | $0.018450 | $0.019591 |
2025-11-07 | $0.019827 | $0.019232 | $0.020422 |
2025-11-08 | $0.020668 | $0.020048 | $0.021288 |
2025-11-09 | $0.021544 | $0.020898 | $0.022191 |
2025-11-10 | $0.022458 | $0.021784 | $0.023132 |
2025-11-11 | $0.022713 | $0.022031 | $0.023394 |
2025-11-12 | $0.023676 | $0.022966 | $0.024386 |
2025-11-13 | $0.022622 | $0.021944 | $0.023301 |
2025-11-14 | $0.021955 | $0.021297 | $0.022614 |
2025-11-15 | $0.021870 | $0.021214 | $0.022526 |
2025-11-16 | $0.022797 | $0.022113 | $0.023481 |
2025-11-17 | $0.021783 | $0.021129 | $0.022436 |
2025-11-18 | $0.020813 | $0.020189 | $0.021438 |
2025-11-19 | $0.021696 | $0.021045 | $0.022347 |
2025-11-20 | $0.020747 | $0.020125 | $0.021369 |
2025-11-21 | $0.021627 | $0.020978 | $0.022276 |
2025-11-22 | $0.021864 | $0.021208 | $0.022520 |
2025-11-23 | $0.022791 | $0.022107 | $0.023475 |
2025-11-24 | $0.021777 | $0.021123 | $0.022430 |
2025-11-25 | $0.022695 | $0.022014 | $0.023376 |
2025-11-26 | $0.022838 | $0.022153 | $0.023523 |
2025-11-27 | $0.021822 | $0.021167 | $0.022476 |
2025-11-28 | $0.021795 | $0.021141 | $0.022449 |
2025-11-29 | $0.020825 | $0.020200 | $0.021450 |
2025-11-30 | $0.020120 | $0.019517 | $0.020724 |
2025 December | |||
2025-12-01 | $0.020974 | $0.020344 | $0.021603 |
2025-12-02 | $0.020982 | $0.020352 | $0.021611 |
2025-12-03 | $0.021872 | $0.021216 | $0.022528 |
2025-12-04 | $0.020898 | $0.020271 | $0.021525 |
2025-12-05 | $0.020431 | $0.019818 | $0.021044 |
2025-12-06 | $0.020046 | $0.019445 | $0.020648 |
2025-12-07 | $0.019235 | $0.018658 | $0.019812 |
2025-12-08 | $0.018788 | $0.018224 | $0.019351 |
2025-12-09 | $0.018304 | $0.017755 | $0.018853 |
2025-12-10 | $0.019048 | $0.018477 | $0.019620 |
2025-12-11 | $0.019856 | $0.019261 | $0.020452 |
2025-12-12 | $0.019146 | $0.018572 | $0.019721 |
2025-12-13 | $0.019760 | $0.019167 | $0.020352 |
2025-12-14 | $0.018880 | $0.018314 | $0.019447 |
2025-12-15 | $0.018040 | $0.017499 | $0.018581 |
2025-12-16 | $0.017237 | $0.016720 | $0.017754 |
2025-12-17 | $0.016470 | $0.015976 | $0.016964 |
2025-12-18 | $0.016580 | $0.016083 | $0.017078 |
2025-12-19 | $0.017283 | $0.016765 | $0.017802 |
2025-12-20 | $0.016514 | $0.016019 | $0.017010 |
2025-12-21 | $0.016896 | $0.016389 | $0.017403 |
2025-12-22 | $0.016144 | $0.015660 | $0.016628 |
2025-12-23 | $0.016829 | $0.016324 | $0.017334 |
2025-12-24 | $0.016080 | $0.015597 | $0.016562 |
2025-12-25 | $0.016762 | $0.016259 | $0.017265 |
2025-12-26 | $0.017030 | $0.016519 | $0.017541 |
2025-12-27 | $0.016377 | $0.015886 | $0.016869 |
2025-12-28 | $0.015648 | $0.015179 | $0.016118 |
2025-12-29 | $0.016165 | $0.015680 | $0.016650 |
2025-12-30 | $0.016364 | $0.015873 | $0.016855 |
2025-12-31 | $0.015636 | $0.015167 | $0.016105 |