Current Gym Network price: â–¼ 0.016214 USD (-9,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.018480 | $0.017925 | $0.019034 |
| 2026-01-02 | $0.017928 | $0.017390 | $0.018466 |
| 2026-01-03 | $0.018452 | $0.017899 | $0.019006 |
| 2026-01-04 | $0.017902 | $0.017365 | $0.018439 |
| 2026-01-05 | $0.018279 | $0.017731 | $0.018828 |
| 2026-01-06 | $0.017763 | $0.017230 | $0.018295 |
| 2026-01-07 | $0.017232 | $0.016715 | $0.017749 |
| 2026-01-08 | $0.017308 | $0.016788 | $0.017827 |
| 2026-01-09 | $0.016791 | $0.016287 | $0.017295 |
| 2026-01-10 | $0.017149 | $0.016634 | $0.017663 |
| 2026-01-11 | $0.016807 | $0.016302 | $0.017311 |
| 2026-01-12 | $0.016305 | $0.015816 | $0.016794 |
| 2026-01-13 | $0.015819 | $0.015344 | $0.016293 |
| 2026-01-14 | $0.015346 | $0.014886 | $0.015807 |
| 2026-01-15 | $0.015795 | $0.015322 | $0.016269 |
| 2026-01-16 | $0.015324 | $0.014864 | $0.015784 |
| 2026-01-17 | $0.014867 | $0.014421 | $0.015313 |
| 2026-01-18 | $0.014423 | $0.013990 | $0.014856 |
| 2026-01-19 | $0.013993 | $0.013573 | $0.014412 |
| 2026-01-20 | $0.014058 | $0.013636 | $0.014480 |
| 2026-01-21 | $0.014469 | $0.014035 | $0.014903 |
| 2026-01-22 | $0.014037 | $0.013616 | $0.014459 |
| 2026-01-23 | $0.014285 | $0.013856 | $0.014713 |
| 2026-01-24 | $0.013858 | $0.013442 | $0.014274 |
| 2026-01-25 | $0.014145 | $0.013720 | $0.014569 |
| 2026-01-26 | $0.014558 | $0.014122 | $0.014995 |
| 2026-01-27 | $0.014847 | $0.014402 | $0.015293 |
| 2026-01-28 | $0.014424 | $0.013992 | $0.014857 |
| 2026-01-29 | $0.014846 | $0.014401 | $0.015292 |
| 2026-01-30 | $0.015280 | $0.014822 | $0.015739 |
| 2026-01-31 | $0.014824 | $0.014380 | $0.015269 |
| 2026 February | |||
| 2026-02-01 | $0.014382 | $0.013951 | $0.014814 |
| 2026-02-02 | $0.014512 | $0.014077 | $0.014947 |
| 2026-02-03 | $0.014079 | $0.013656 | $0.014501 |
| 2026-02-04 | $0.013659 | $0.013249 | $0.014068 |
| 2026-02-05 | $0.013490 | $0.013086 | $0.013895 |
| 2026-02-06 | $0.013584 | $0.013176 | $0.013991 |
| 2026-02-07 | $0.013814 | $0.013399 | $0.014228 |
| 2026-02-08 | $0.013404 | $0.013002 | $0.013806 |
| 2026-02-09 | $0.013638 | $0.013228 | $0.014047 |
| 2026-02-10 | $0.013544 | $0.013138 | $0.013950 |
| 2026-02-11 | $0.013912 | $0.013495 | $0.014330 |
| 2026-02-12 | $0.013893 | $0.013477 | $0.014310 |
| 2026-02-13 | $0.013926 | $0.013508 | $0.014344 |
| 2026-02-14 | $0.013810 | $0.013396 | $0.014224 |
| 2026-02-15 | $0.013398 | $0.012996 | $0.013800 |
| 2026-02-16 | $0.013097 | $0.012704 | $0.013490 |
| 2026-02-17 | $0.012706 | $0.012325 | $0.013088 |
| 2026-02-18 | $0.012952 | $0.012564 | $0.013341 |
| 2026-02-19 | $0.013331 | $0.012931 | $0.013731 |
| 2026-02-20 | $0.013721 | $0.013310 | $0.014133 |
| 2026-02-21 | $0.014123 | $0.013699 | $0.014546 |
| 2026-02-22 | $0.014125 | $0.013701 | $0.014548 |
| 2026-02-23 | $0.014538 | $0.014102 | $0.014974 |
| 2026-02-24 | $0.014963 | $0.014514 | $0.015412 |
| 2026-02-25 | $0.015401 | $0.014939 | $0.015863 |
| 2026-02-26 | $0.015851 | $0.015376 | $0.016327 |
| 2026-02-27 | $0.016315 | $0.015826 | $0.016804 |
| 2026-02-28 | $0.016792 | $0.016288 | $0.017296 |
| 2026 March | |||
| 2026-03-01 | $0.016323 | $0.015833 | $0.016812 |
| 2026-03-02 | $0.015836 | $0.015360 | $0.016311 |
| 2026-03-03 | $0.015554 | $0.015087 | $0.016021 |
| 2026-03-04 | $0.016009 | $0.015529 | $0.016489 |
| 2026-03-05 | $0.016477 | $0.015983 | $0.016972 |
| 2026-03-06 | $0.016430 | $0.015937 | $0.016923 |
| 2026-03-07 | $0.015940 | $0.015461 | $0.016418 |
| 2026-03-08 | $0.015464 | $0.015000 | $0.015928 |
| 2026-03-09 | $0.015899 | $0.015422 | $0.016376 |
| 2026-03-10 | $0.016364 | $0.015873 | $0.016855 |
| 2026-03-11 | $0.016843 | $0.016337 | $0.017348 |
| 2026-03-12 | $0.017335 | $0.016815 | $0.017855 |
| 2026-03-13 | $0.017466 | $0.016942 | $0.017990 |
| 2026-03-14 | $0.017492 | $0.016967 | $0.018017 |
| 2026-03-15 | $0.017796 | $0.017262 | $0.018330 |
| 2026-03-16 | $0.017668 | $0.017138 | $0.018198 |
| 2026-03-17 | $0.017300 | $0.016781 | $0.017819 |
| 2026-03-18 | $0.016783 | $0.016280 | $0.017287 |
| 2026-03-19 | $0.016705 | $0.016204 | $0.017206 |
| 2026-03-20 | $0.016562 | $0.016066 | $0.017059 |
| 2026-03-21 | $0.016409 | $0.015917 | $0.016902 |
| 2026-03-22 | $0.016410 | $0.015918 | $0.016903 |
| 2026-03-23 | $0.016409 | $0.015916 | $0.016901 |
| 2026-03-24 | $0.016331 | $0.015841 | $0.016821 |
| 2026-03-25 | $0.016294 | $0.015805 | $0.016782 |
| 2026-03-26 | $0.015807 | $0.015333 | $0.016281 |
| 2026-03-27 | $0.016270 | $0.015782 | $0.016758 |
| 2026-03-28 | $0.016495 | $0.016000 | $0.016990 |
| 2026-03-29 | $0.016978 | $0.016468 | $0.017487 |
| 2026-03-30 | $0.016624 | $0.016125 | $0.017122 |
| 2026-03-31 | $0.016457 | $0.015963 | $0.016951 |
| 2026 April | |||
| 2026-04-01 | $0.016638 | $0.016139 | $0.017137 |
| 2026-04-02 | $0.016416 | $0.015924 | $0.016908 |
| 2026-04-03 | $0.015926 | $0.015448 | $0.016404 |
| 2026-04-04 | $0.015451 | $0.014987 | $0.015914 |
| 2026-04-05 | $0.015130 | $0.014677 | $0.015584 |
| 2026-04-06 | $0.015074 | $0.014622 | $0.015526 |
| 2026-04-07 | $0.015423 | $0.014960 | $0.015885 |
| 2026-04-08 | $0.015657 | $0.015187 | $0.016126 |
| 2026-04-09 | $0.016115 | $0.015631 | $0.016598 |
| 2026-04-10 | $0.016242 | $0.015755 | $0.016730 |
| 2026-04-11 | $0.016717 | $0.016216 | $0.017219 |
| 2026-04-12 | $0.016412 | $0.015920 | $0.016904 |
| 2026-04-13 | $0.016381 | $0.015890 | $0.016872 |
| 2026-04-14 | $0.016802 | $0.016298 | $0.017306 |
| 2026-04-15 | $0.017239 | $0.016722 | $0.017756 |
| 2026-04-16 | $0.016759 | $0.016257 | $0.017262 |
| 2026-04-17 | $0.016742 | $0.016240 | $0.017245 |
| 2026-04-18 | $0.016848 | $0.016342 | $0.017353 |
| 2026-04-19 | $0.016518 | $0.016023 | $0.017014 |
| 2026-04-20 | $0.016025 | $0.015545 | $0.016506 |
| 2026-04-21 | $0.015547 | $0.015081 | $0.016014 |
| 2026-04-22 | $0.015432 | $0.014969 | $0.015895 |
| 2026-04-23 | $0.014971 | $0.014522 | $0.015420 |
| 2026-04-24 | $0.014968 | $0.014519 | $0.015417 |
| 2026-04-25 | $0.015059 | $0.014607 | $0.015511 |
| 2026-04-26 | $0.014609 | $0.014171 | $0.015048 |
| 2026-04-27 | $0.014447 | $0.014014 | $0.014881 |
| 2026-04-28 | $0.014016 | $0.013596 | $0.014437 |
| 2026-04-29 | $0.013727 | $0.013315 | $0.014139 |
| 2026-04-30 | $0.014059 | $0.013637 | $0.014481 |
| 2026 May | |||
| 2026-05-01 | $0.013848 | $0.013432 | $0.014263 |
| 2026-05-02 | $0.013667 | $0.013257 | $0.014077 |
| 2026-05-03 | $0.013445 | $0.013042 | $0.013849 |
| 2026-05-04 | $0.013044 | $0.012653 | $0.013436 |
| 2026-05-05 | $0.012655 | $0.012275 | $0.013035 |
| 2026-05-06 | $0.012733 | $0.012351 | $0.013115 |
| 2026-05-07 | $0.012809 | $0.012424 | $0.013193 |
| 2026-05-08 | $0.012426 | $0.012053 | $0.012799 |
| 2026-05-09 | $0.012244 | $0.011876 | $0.012611 |
| 2026-05-10 | $0.011878 | $0.011522 | $0.012235 |
| 2026-05-11 | $0.011524 | $0.011178 | $0.011870 |
| 2026-05-12 | $0.011180 | $0.010845 | $0.011515 |
| 2026-05-13 | $0.010846 | $0.010521 | $0.011172 |
| 2026-05-14 | $0.011164 | $0.010829 | $0.011499 |
| 2026-05-15 | $0.011136 | $0.010802 | $0.011470 |
| 2026-05-16 | $0.010864 | $0.010538 | $0.011190 |
| 2026-05-17 | $0.010625 | $0.010307 | $0.010944 |
| 2026-05-18 | $0.010308 | $0.009999 | $0.010617 |
| 2026-05-19 | $0.010254 | $0.009946 | $0.010561 |
| 2026-05-20 | $0.009993 | $0.009693 | $0.010293 |
| 2026-05-21 | $0.009973 | $0.009674 | $0.010272 |
| 2026-05-22 | $0.009772 | $0.009479 | $0.010065 |
| 2026-05-23 | $0.009596 | $0.009309 | $0.009884 |
| 2026-05-24 | $0.009718 | $0.009427 | $0.010010 |
| 2026-05-25 | $0.009487 | $0.009202 | $0.009771 |
| 2026-05-26 | $0.009373 | $0.009092 | $0.009654 |
| 2026-05-27 | $0.009229 | $0.008952 | $0.009506 |
| 2026-05-28 | $0.009088 | $0.008816 | $0.009361 |
| 2026-05-29 | $0.009103 | $0.008830 | $0.009376 |
| 2026-05-30 | $0.009065 | $0.008793 | $0.009337 |
| 2026-05-31 | $0.009046 | $0.008774 | $0.009317 |
| 2026 June | |||
| 2026-06-01 | $0.008995 | $0.008725 | $0.009264 |
| 2026-06-02 | $0.009133 | $0.008859 | $0.009408 |
| 2026-06-03 | $0.009205 | $0.008929 | $0.009481 |
| 2026-06-04 | $0.009123 | $0.008849 | $0.009396 |
| 2026-06-05 | $0.009389 | $0.009108 | $0.009671 |
| 2026-06-06 | $0.009496 | $0.009211 | $0.009781 |
| 2026-06-07 | $0.009665 | $0.009375 | $0.009955 |
| 2026-06-08 | $0.009821 | $0.009527 | $0.010116 |
| 2026-06-09 | $0.009629 | $0.009340 | $0.009918 |
| 2026-06-10 | $0.009375 | $0.009094 | $0.009656 |
| 2026-06-11 | $0.009461 | $0.009177 | $0.009745 |
| 2026-06-12 | $0.009738 | $0.009446 | $0.010030 |
| 2026-06-13 | $0.009482 | $0.009197 | $0.009766 |
| 2026-06-14 | $0.009468 | $0.009184 | $0.009752 |
| 2026-06-15 | $0.009197 | $0.008921 | $0.009473 |
| 2026-06-16 | $0.009082 | $0.008809 | $0.009354 |
| 2026-06-17 | $0.008811 | $0.008547 | $0.009075 |
| 2026-06-18 | $0.009069 | $0.008797 | $0.009341 |
| 2026-06-19 | $0.008798 | $0.008534 | $0.009062 |
| 2026-06-20 | $0.008657 | $0.008397 | $0.008917 |
| 2026-06-21 | $0.008598 | $0.008340 | $0.008855 |
| 2026-06-22 | $0.008341 | $0.008091 | $0.008591 |
| 2026-06-23 | $0.008237 | $0.007990 | $0.008484 |
| 2026-06-24 | $0.007991 | $0.007752 | $0.008231 |
| 2026-06-25 | $0.007753 | $0.007520 | $0.007986 |
| 2026-06-26 | $0.007905 | $0.007668 | $0.008142 |
| 2026-06-27 | $0.007669 | $0.007439 | $0.007899 |
| 2026-06-28 | $0.007496 | $0.007271 | $0.007721 |
| 2026-06-29 | $0.007285 | $0.007067 | $0.007504 |
| 2026-06-30 | $0.007192 | $0.006976 | $0.007408 |
| 2026 July | |||
| 2026-07-01 | $0.007403 | $0.007181 | $0.007625 |
| 2026-07-02 | $0.007182 | $0.006966 | $0.007397 |
| 2026-07-03 | $0.007090 | $0.006877 | $0.007302 |
| 2026-07-04 | $0.007266 | $0.007048 | $0.007484 |
| 2026-07-05 | $0.007159 | $0.006944 | $0.007374 |
| 2026-07-06 | $0.006946 | $0.006737 | $0.007154 |
| 2026-07-07 | $0.006738 | $0.006536 | $0.006940 |
| 2026-07-08 | $0.006818 | $0.006613 | $0.007022 |
| 2026-07-09 | $0.006749 | $0.006547 | $0.006952 |
| 2026-07-10 | $0.006762 | $0.006559 | $0.006964 |
| 2026-07-11 | $0.006657 | $0.006458 | $0.006857 |
| 2026-07-12 | $0.006752 | $0.006549 | $0.006954 |
| 2026-07-13 | $0.006734 | $0.006532 | $0.006936 |
| 2026-07-14 | $0.006931 | $0.006723 | $0.007139 |
| 2026-07-15 | $0.006975 | $0.006766 | $0.007184 |
| 2026-07-16 | $0.006844 | $0.006639 | $0.007050 |
| 2026-07-17 | $0.006714 | $0.006512 | $0.006915 |
| 2026-07-18 | $0.006689 | $0.006488 | $0.006889 |
| 2026-07-19 | $0.006657 | $0.006457 | $0.006856 |
| 2026-07-20 | $0.006830 | $0.006625 | $0.007035 |
| 2026-07-21 | $0.007030 | $0.006819 | $0.007241 |
| 2026-07-22 | $0.006925 | $0.006717 | $0.007133 |
| 2026-07-23 | $0.006718 | $0.006517 | $0.006920 |
| 2026-07-24 | $0.006518 | $0.006322 | $0.006713 |
| 2026-07-25 | $0.006323 | $0.006134 | $0.006513 |
| 2026-07-26 | $0.006474 | $0.006280 | $0.006669 |
| 2026-07-27 | $0.006343 | $0.006153 | $0.006533 |
| 2026-07-28 | $0.006439 | $0.006246 | $0.006633 |
| 2026-07-29 | $0.006402 | $0.006210 | $0.006594 |
| 2026-07-30 | $0.006221 | $0.006034 | $0.006407 |
| 2026-07-31 | $0.006205 | $0.006019 | $0.006391 |
| 2026 August | |||
| 2026-08-01 | $0.006119 | $0.005935 | $0.006302 |
| 2026-08-02 | $0.006027 | $0.005846 | $0.006207 |
| 2026-08-03 | $0.005893 | $0.005717 | $0.006070 |
| 2026-08-04 | $0.005994 | $0.005814 | $0.006174 |
| 2026-08-05 | $0.005935 | $0.005757 | $0.006113 |
| 2026-08-06 | $0.005962 | $0.005784 | $0.006141 |
| 2026-08-07 | $0.005946 | $0.005767 | $0.006124 |
| 2026-08-08 | $0.005899 | $0.005723 | $0.006076 |
| 2026-08-09 | $0.005846 | $0.005670 | $0.006021 |
| 2026-08-10 | $0.006017 | $0.005836 | $0.006197 |
| 2026-08-11 | $0.006035 | $0.005854 | $0.006216 |
| 2026-08-12 | $0.006211 | $0.006025 | $0.006398 |
| 2026-08-13 | $0.006224 | $0.006037 | $0.006411 |
| 2026-08-14 | $0.006311 | $0.006122 | $0.006500 |
| 2026-08-15 | $0.006323 | $0.006133 | $0.006512 |
| 2026-08-16 | $0.006508 | $0.006312 | $0.006703 |
| 2026-08-17 | $0.006679 | $0.006479 | $0.006880 |
| 2026-08-18 | $0.006756 | $0.006553 | $0.006959 |
| 2026-08-19 | $0.006769 | $0.006566 | $0.006972 |
| 2026-08-20 | $0.006967 | $0.006758 | $0.007176 |
| 2026-08-21 | $0.007171 | $0.006956 | $0.007386 |
| 2026-08-22 | $0.007358 | $0.007137 | $0.007578 |
| 2026-08-23 | $0.007361 | $0.007140 | $0.007582 |
| 2026-08-24 | $0.007577 | $0.007349 | $0.007804 |
| 2026-08-25 | $0.007641 | $0.007412 | $0.007870 |
| 2026-08-26 | $0.007496 | $0.007271 | $0.007721 |
| 2026-08-27 | $0.007523 | $0.007298 | $0.007749 |
| 2026-08-28 | $0.007721 | $0.007490 | $0.007953 |
| 2026-08-29 | $0.007581 | $0.007354 | $0.007809 |
| 2026-08-30 | $0.007627 | $0.007398 | $0.007856 |
| 2026-08-31 | $0.007641 | $0.007412 | $0.007870 |
| 2026 September | |||
| 2026-09-01 | $0.007541 | $0.007315 | $0.007767 |
| 2026-09-02 | $0.007578 | $0.007351 | $0.007806 |
| 2026-09-03 | $0.007800 | $0.007566 | $0.008034 |
| 2026-09-04 | $0.007898 | $0.007661 | $0.008134 |
| 2026-09-05 | $0.007818 | $0.007583 | $0.008052 |
| 2026-09-06 | $0.008046 | $0.007805 | $0.008288 |
| 2026-09-07 | $0.008124 | $0.007880 | $0.008367 |
| 2026-09-08 | $0.007899 | $0.007662 | $0.008135 |
| 2026-09-09 | $0.008130 | $0.007886 | $0.008373 |
| 2026-09-10 | $0.008367 | $0.008116 | $0.008618 |
| 2026-09-11 | $0.008425 | $0.008172 | $0.008678 |
| 2026-09-12 | $0.008391 | $0.008139 | $0.008643 |
| 2026-09-13 | $0.008594 | $0.008336 | $0.008852 |
| 2026-09-14 | $0.008845 | $0.008580 | $0.009111 |
| 2026-09-15 | $0.008826 | $0.008561 | $0.009091 |
| 2026-09-16 | $0.008563 | $0.008306 | $0.008820 |
| 2026-09-17 | $0.008307 | $0.008058 | $0.008556 |
| 2026-09-18 | $0.008324 | $0.008075 | $0.008574 |
| 2026-09-19 | $0.008307 | $0.008058 | $0.008556 |
| 2026-09-20 | $0.008336 | $0.008086 | $0.008586 |
| 2026-09-21 | $0.008104 | $0.007861 | $0.008347 |
| 2026-09-22 | $0.007888 | $0.007651 | $0.008125 |
| 2026-09-23 | $0.008119 | $0.007875 | $0.008362 |
| 2026-09-24 | $0.007917 | $0.007680 | $0.008155 |
| 2026-09-25 | $0.008051 | $0.007810 | $0.008293 |
| 2026-09-26 | $0.008108 | $0.007864 | $0.008351 |
| 2026-09-27 | $0.007977 | $0.007737 | $0.008216 |
| 2026-09-28 | $0.008078 | $0.007835 | $0.008320 |
| 2026-09-29 | $0.008073 | $0.007831 | $0.008315 |
| 2026-09-30 | $0.007832 | $0.007597 | $0.008067 |
| 2026 October | |||
| 2026-10-01 | $0.007768 | $0.007535 | $0.008001 |
| 2026-10-02 | $0.007732 | $0.007500 | $0.007964 |
| 2026-10-03 | $0.007501 | $0.007276 | $0.007726 |
| 2026-10-04 | $0.007528 | $0.007303 | $0.007754 |
| 2026-10-05 | $0.007563 | $0.007336 | $0.007790 |
| 2026-10-06 | $0.007471 | $0.007247 | $0.007695 |
| 2026-10-07 | $0.007690 | $0.007459 | $0.007920 |
| 2026-10-08 | $0.007460 | $0.007236 | $0.007684 |
| 2026-10-09 | $0.007238 | $0.007020 | $0.007455 |
| 2026-10-10 | $0.007166 | $0.006951 | $0.007381 |
| 2026-10-11 | $0.006952 | $0.006743 | $0.007161 |
| 2026-10-12 | $0.006930 | $0.006722 | $0.007138 |
| 2026-10-13 | $0.006799 | $0.006595 | $0.007003 |
| 2026-10-14 | $0.006689 | $0.006489 | $0.006890 |
| 2026-10-15 | $0.006677 | $0.006477 | $0.006878 |
| 2026-10-16 | $0.006566 | $0.006369 | $0.006763 |
| 2026-10-17 | $0.006531 | $0.006335 | $0.006727 |
| 2026-10-18 | $0.006663 | $0.006463 | $0.006863 |
| 2026-10-19 | $0.006858 | $0.006653 | $0.007064 |
| 2026-10-20 | $0.006834 | $0.006629 | $0.007039 |
| 2026-10-21 | $0.006760 | $0.006558 | $0.006963 |
| 2026-10-22 | $0.006958 | $0.006749 | $0.007167 |
| 2026-10-23 | $0.007052 | $0.006840 | $0.007263 |
| 2026-10-24 | $0.006949 | $0.006741 | $0.007158 |
| 2026-10-25 | $0.006927 | $0.006719 | $0.007135 |
| 2026-10-26 | $0.006814 | $0.006610 | $0.007018 |
| 2026-10-27 | $0.006807 | $0.006603 | $0.007012 |
| 2026-10-28 | $0.006604 | $0.006406 | $0.006802 |
| 2026-10-29 | $0.006407 | $0.006215 | $0.006599 |
| 2026-10-30 | $0.006251 | $0.006064 | $0.006439 |
| 2026-10-31 | $0.006118 | $0.005935 | $0.006302 |
| 2026 November | |||
| 2026-11-01 | $0.006145 | $0.005961 | $0.006329 |
| 2026-11-02 | $0.005962 | $0.005783 | $0.006141 |
| 2026-11-03 | $0.006136 | $0.005952 | $0.006320 |