H2O DAO Price Prediction and Forecast Data for 2026
Current H2O DAO price: â–¼ 0.00382190 USD (-0,25%)
> Page 1: H2O DAO Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005127 | $0.004973 | $0.005281 |
| 2026-01-02 | $0.004916 | $0.004768 | $0.005063 |
| 2026-01-03 | $0.005104 | $0.004951 | $0.005257 |
| 2026-01-04 | $0.005127 | $0.004973 | $0.005281 |
| 2026-01-05 | $0.005287 | $0.005128 | $0.005446 |
| 2026-01-06 | $0.005327 | $0.005167 | $0.005487 |
| 2026-01-07 | $0.005981 | $0.005802 | $0.006161 |
| 2026-01-08 | $0.005255 | $0.005098 | $0.005413 |
| 2026-01-09 | $0.004809 | $0.004665 | $0.004953 |
| 2026-01-10 | $0.005400 | $0.005238 | $0.005562 |
| 2026-01-11 | $0.005528 | $0.005363 | $0.005694 |
| 2026-01-12 | $0.005674 | $0.005504 | $0.005844 |
| 2026-01-13 | $0.005673 | $0.005503 | $0.005843 |
| 2026-01-14 | $0.005714 | $0.005542 | $0.005885 |
| 2026-01-15 | $0.005669 | $0.005499 | $0.005839 |
| 2026-01-16 | $0.005665 | $0.005495 | $0.005835 |
| 2026-01-17 | $0.005625 | $0.005456 | $0.005794 |
| 2026-01-18 | $0.005679 | $0.005509 | $0.005849 |
| 2026-01-19 | $0.005653 | $0.005484 | $0.005823 |
| 2026-01-20 | $0.005706 | $0.005535 | $0.005877 |
| 2026-01-21 | $0.005437 | $0.005274 | $0.005600 |
| 2026-01-22 | $0.005686 | $0.005516 | $0.005857 |
| 2026-01-23 | $0.005719 | $0.005547 | $0.005890 |
| 2026-01-24 | $0.005366 | $0.005205 | $0.005527 |
| 2026-01-25 | $0.005479 | $0.005314 | $0.005643 |
| 2026-01-26 | $0.005019 | $0.004869 | $0.005170 |
| 2026-01-27 | $0.004531 | $0.004395 | $0.004667 |
| 2026-01-28 | $0.004373 | $0.004241 | $0.004504 |
| 2026-01-29 | $0.004513 | $0.004378 | $0.004649 |
| 2026-01-30 | $0.004083 | $0.003961 | $0.004206 |
| 2026-01-31 | $0.004001 | $0.003881 | $0.004121 |
| 2026 February | |||
| 2026-02-01 | $0.004295 | $0.004166 | $0.004423 |
| 2026-02-02 | $0.004181 | $0.004055 | $0.004306 |
| 2026-02-03 | $0.004088 | $0.003966 | $0.004211 |
| 2026-02-04 | $0.004219 | $0.004093 | $0.004346 |
| 2026-02-05 | $0.004251 | $0.004124 | $0.004379 |
| 2026-02-06 | $0.004219 | $0.004092 | $0.004345 |
| 2026-02-07 | $0.004215 | $0.004088 | $0.004341 |
| 2026-02-08 | $0.004097 | $0.003974 | $0.004220 |
| 2026-02-09 | $0.004171 | $0.004046 | $0.004297 |
| 2026-02-10 | $0.004215 | $0.004088 | $0.004341 |
| 2026-02-11 | $0.004214 | $0.004088 | $0.004340 |
| 2026-02-12 | $0.004287 | $0.004159 | $0.004416 |
| 2026-02-13 | $0.004280 | $0.004151 | $0.004408 |
| 2026-02-14 | $0.004319 | $0.004189 | $0.004449 |
| 2026-02-15 | $0.004222 | $0.004096 | $0.004349 |
| 2026-02-16 | $0.004225 | $0.004098 | $0.004352 |
| 2026-02-17 | $0.004152 | $0.004027 | $0.004276 |
| 2026-02-18 | $0.004205 | $0.004079 | $0.004331 |
| 2026-02-19 | $0.004158 | $0.004033 | $0.004283 |
| 2026-02-20 | $0.004177 | $0.004052 | $0.004302 |
| 2026-02-21 | $0.004245 | $0.004118 | $0.004373 |
| 2026-02-22 | $0.004138 | $0.004013 | $0.004262 |
| 2026-02-23 | $0.004191 | $0.004065 | $0.004316 |
| 2026-02-24 | $0.004290 | $0.004161 | $0.004418 |
| 2026-02-25 | $0.004285 | $0.004157 | $0.004414 |
| 2026-02-26 | $0.004245 | $0.004118 | $0.004373 |
| 2026-02-27 | $0.004244 | $0.004116 | $0.004371 |
| 2026-02-28 | $0.004255 | $0.004127 | $0.004382 |
| 2026 March | |||
| 2026-03-01 | $0.004162 | $0.004037 | $0.004287 |
| 2026-03-02 | $0.004245 | $0.004117 | $0.004372 |
| 2026-03-03 | $0.004194 | $0.004068 | $0.004319 |
| 2026-03-04 | $0.004286 | $0.004158 | $0.004415 |
| 2026-03-05 | $0.004263 | $0.004135 | $0.004391 |
| 2026-03-06 | $0.004259 | $0.004131 | $0.004386 |
| 2026-03-07 | $0.004288 | $0.004160 | $0.004417 |
| 2026-03-08 | $0.004222 | $0.004095 | $0.004348 |
| 2026-03-09 | $0.004178 | $0.004052 | $0.004303 |
| 2026-03-10 | $0.004295 | $0.004166 | $0.004423 |
| 2026-03-11 | $0.004270 | $0.004141 | $0.004398 |
| 2026-03-12 | $0.004299 | $0.004170 | $0.004428 |
| 2026-03-13 | $0.004304 | $0.004175 | $0.004433 |
| 2026-03-14 | $0.004345 | $0.004215 | $0.004476 |
| 2026-03-15 | $0.004342 | $0.004211 | $0.004472 |
| 2026-03-16 | $0.004306 | $0.004177 | $0.004435 |
| 2026-03-17 | $0.004296 | $0.004167 | $0.004425 |
| 2026-03-18 | $0.004348 | $0.004218 | $0.004479 |
| 2026-03-19 | $0.004380 | $0.004249 | $0.004512 |
| 2026-03-20 | $0.004302 | $0.004173 | $0.004431 |
| 2026-03-21 | $0.004310 | $0.004180 | $0.004439 |
| 2026-03-22 | $0.004263 | $0.004135 | $0.004391 |
| 2026-03-23 | $0.004275 | $0.004147 | $0.004404 |
| 2026-03-24 | $0.004286 | $0.004158 | $0.004415 |
| 2026-03-25 | $0.004250 | $0.004123 | $0.004378 |
| 2026-03-26 | $0.004251 | $0.004124 | $0.004379 |
| 2026-03-27 | $0.004158 | $0.004033 | $0.004283 |
| 2026-03-28 | $0.004148 | $0.004024 | $0.004272 |
| 2026-03-29 | $0.004192 | $0.004066 | $0.004318 |
| 2026-03-30 | $0.004169 | $0.004044 | $0.004294 |
| 2026-03-31 | $0.004168 | $0.004043 | $0.004293 |
| 2026 April | |||
| 2026-04-01 | $0.004201 | $0.004075 | $0.004327 |
| 2026-04-02 | $0.004243 | $0.004115 | $0.004370 |
| 2026-04-03 | $0.004185 | $0.004060 | $0.004311 |
| 2026-04-04 | $0.004150 | $0.004026 | $0.004275 |
| 2026-04-05 | $0.004080 | $0.003957 | $0.004202 |
| 2026-04-06 | $0.004044 | $0.003923 | $0.004166 |
| 2026-04-07 | $0.004141 | $0.004016 | $0.004265 |
| 2026-04-08 | $0.004143 | $0.004019 | $0.004267 |
| 2026-04-09 | $0.004071 | $0.003949 | $0.004193 |
| 2026-04-10 | $0.003783 | $0.003670 | $0.003897 |
| 2026-04-11 | $0.003502 | $0.003397 | $0.003607 |
| 2026-04-12 | $0.003077 | $0.002985 | $0.003170 |
| 2026-04-13 | $0.002848 | $0.002762 | $0.002933 |
| 2026-04-14 | $0.002975 | $0.002885 | $0.003064 |
| 2026-04-15 | $0.002765 | $0.002682 | $0.002848 |
| 2026-04-16 | $0.002429 | $0.002356 | $0.002502 |
| 2026-04-17 | $0.002393 | $0.002322 | $0.002465 |
| 2026-04-18 | $0.002416 | $0.002343 | $0.002488 |
| 2026-04-19 | $0.002406 | $0.002334 | $0.002478 |
| 2026-04-20 | $0.002351 | $0.002280 | $0.002421 |
| 2026-04-21 | $0.002356 | $0.002286 | $0.002427 |
| 2026-04-22 | $0.002424 | $0.002351 | $0.002497 |
| 2026-04-23 | $0.002451 | $0.002378 | $0.002525 |
| 2026-04-24 | $0.002433 | $0.002360 | $0.002506 |
| 2026-04-25 | $0.002391 | $0.002319 | $0.002462 |
| 2026-04-26 | $0.002336 | $0.002266 | $0.002406 |
| 2026-04-27 | $0.002343 | $0.002272 | $0.002413 |
| 2026-04-28 | $0.002428 | $0.002355 | $0.002501 |
| 2026-04-29 | $0.002442 | $0.002369 | $0.002516 |
| 2026-04-30 | $0.002392 | $0.002320 | $0.002463 |
| 2026 May | |||
| 2026-05-01 | $0.002506 | $0.002431 | $0.002581 |
| 2026-05-02 | $0.002506 | $0.002431 | $0.002581 |
| 2026-05-03 | $0.002410 | $0.002337 | $0.002482 |
| 2026-05-04 | $0.002538 | $0.002462 | $0.002614 |
| 2026-05-05 | $0.002334 | $0.002264 | $0.002404 |
| 2026-05-06 | $0.002394 | $0.002322 | $0.002466 |
| 2026-05-07 | $0.002416 | $0.002344 | $0.002489 |
| 2026-05-08 | $0.002429 | $0.002356 | $0.002502 |
| 2026-05-09 | $0.002424 | $0.002352 | $0.002497 |
| 2026-05-10 | $0.002402 | $0.002330 | $0.002474 |
| 2026-05-11 | $0.002400 | $0.002328 | $0.002472 |
| 2026-05-12 | $0.002383 | $0.002312 | $0.002455 |
| 2026-05-13 | $0.002458 | $0.002384 | $0.002532 |
| 2026-05-14 | $0.002405 | $0.002332 | $0.002477 |
| 2026-05-15 | $0.002435 | $0.002362 | $0.002508 |
| 2026-05-16 | $0.002556 | $0.002479 | $0.002633 |
| 2026-05-17 | $0.002443 | $0.002369 | $0.002516 |
| 2026-05-18 | $0.002455 | $0.002381 | $0.002528 |
| 2026-05-19 | $0.002415 | $0.002343 | $0.002487 |
| 2026-05-20 | $0.002376 | $0.002305 | $0.002448 |
| 2026-05-21 | $0.002428 | $0.002355 | $0.002501 |
| 2026-05-22 | $0.002428 | $0.002355 | $0.002501 |
| 2026-05-23 | $0.002393 | $0.002321 | $0.002465 |
| 2026-05-24 | $0.002390 | $0.002318 | $0.002461 |
| 2026-05-25 | $0.002467 | $0.002393 | $0.002541 |
| 2026-05-26 | $0.002417 | $0.002345 | $0.002490 |
| 2026-05-27 | $0.002436 | $0.002363 | $0.002509 |
| 2026-05-28 | $0.002455 | $0.002381 | $0.002529 |
| 2026-05-29 | $0.002438 | $0.002365 | $0.002512 |
| 2026-05-30 | $0.002450 | $0.002377 | $0.002524 |
| 2026-05-31 | $0.002456 | $0.002382 | $0.002530 |
| 2026 June | |||
| 2026-06-01 | $0.002473 | $0.002399 | $0.002547 |
| 2026-06-02 | $0.002412 | $0.002339 | $0.002484 |
| 2026-06-03 | $0.002441 | $0.002368 | $0.002515 |
| 2026-06-04 | $0.002439 | $0.002365 | $0.002512 |
| 2026-06-05 | $0.002433 | $0.002360 | $0.002506 |
| 2026-06-06 | $0.002420 | $0.002348 | $0.002493 |
| 2026-06-07 | $0.002414 | $0.002341 | $0.002486 |
| 2026-06-08 | $0.002433 | $0.002360 | $0.002506 |
| 2026-06-09 | $0.002429 | $0.002356 | $0.002502 |
| 2026-06-10 | $0.002424 | $0.002351 | $0.002497 |
| 2026-06-11 | $0.002477 | $0.002403 | $0.002551 |
| 2026-06-12 | $0.002460 | $0.002386 | $0.002533 |
| 2026-06-13 | $0.002425 | $0.002352 | $0.002497 |
| 2026-06-14 | $0.002440 | $0.002367 | $0.002513 |
| 2026-06-15 | $0.002439 | $0.002366 | $0.002512 |
| 2026-06-16 | $0.002437 | $0.002364 | $0.002510 |
| 2026-06-17 | $0.002457 | $0.002383 | $0.002531 |
| 2026-06-18 | $0.002433 | $0.002360 | $0.002506 |
| 2026-06-19 | $0.002401 | $0.002329 | $0.002473 |
| 2026-06-20 | $0.002380 | $0.002308 | $0.002451 |
| 2026-06-21 | $0.002400 | $0.002328 | $0.002472 |
| 2026-06-22 | $0.002431 | $0.002358 | $0.002504 |
| 2026-06-23 | $0.002426 | $0.002353 | $0.002499 |
| 2026-06-24 | $0.002439 | $0.002366 | $0.002512 |
| 2026-06-25 | $0.002405 | $0.002333 | $0.002477 |
| 2026-06-26 | $0.002411 | $0.002339 | $0.002484 |
| 2026-06-27 | $0.002448 | $0.002374 | $0.002521 |
| 2026-06-28 | $0.002420 | $0.002348 | $0.002493 |
| 2026-06-29 | $0.002465 | $0.002391 | $0.002539 |
| 2026-06-30 | $0.002448 | $0.002375 | $0.002522 |
| 2026 July | |||
| 2026-07-01 | $0.002469 | $0.002395 | $0.002543 |
| 2026-07-02 | $0.002558 | $0.002481 | $0.002635 |
| 2026-07-03 | $0.002702 | $0.002621 | $0.002783 |
| 2026-07-04 | $0.003034 | $0.002943 | $0.003125 |
| 2026-07-05 | $0.002666 | $0.002586 | $0.002746 |
| 2026-07-06 | $0.002597 | $0.002519 | $0.002675 |
| 2026-07-07 | $0.002282 | $0.002213 | $0.002350 |
| 2026-07-08 | $0.002036 | $0.001975 | $0.002098 |
| 2026-07-09 | $0.001789 | $0.001736 | $0.001843 |
| 2026-07-10 | $0.001730 | $0.001678 | $0.001782 |
| 2026-07-11 | $0.001721 | $0.001670 | $0.001773 |
| 2026-07-12 | $0.001734 | $0.001682 | $0.001786 |
| 2026-07-13 | $0.001854 | $0.001799 | $0.001910 |
| 2026-07-14 | $0.001837 | $0.001782 | $0.001892 |
| 2026-07-15 | $0.001843 | $0.001788 | $0.001898 |
| 2026-07-16 | $0.001831 | $0.001776 | $0.001886 |
| 2026-07-17 | $0.001815 | $0.001761 | $0.001870 |
| 2026-07-18 | $0.001876 | $0.001819 | $0.001932 |
| 2026-07-19 | $0.001798 | $0.001744 | $0.001852 |
| 2026-07-20 | $0.001854 | $0.001798 | $0.001909 |
| 2026-07-21 | $0.001800 | $0.001746 | $0.001854 |
| 2026-07-22 | $0.001846 | $0.001791 | $0.001902 |
| 2026-07-23 | $0.001801 | $0.001747 | $0.001855 |
| 2026-07-24 | $0.001858 | $0.001802 | $0.001913 |
| 2026-07-25 | $0.001806 | $0.001752 | $0.001860 |
| 2026-07-26 | $0.001817 | $0.001763 | $0.001872 |
| 2026-07-27 | $0.001798 | $0.001744 | $0.001852 |
| 2026-07-28 | $0.001797 | $0.001743 | $0.001851 |
| 2026-07-29 | $0.001612 | $0.001563 | $0.001660 |
| 2026-07-30 | $0.001416 | $0.001374 | $0.001459 |
| 2026-07-31 | $0.001291 | $0.001253 | $0.001330 |
| 2026 August | |||
| 2026-08-01 | $0.001206 | $0.001169 | $0.001242 |
| 2026-08-02 | $0.001172 | $0.001137 | $0.001207 |
| 2026-08-03 | $0.001159 | $0.001125 | $0.001194 |
| 2026-08-04 | $0.001095 | $0.001062 | $0.001128 |
| 2026-08-05 | $0.001118 | $0.001084 | $0.001151 |
| 2026-08-06 | $0.001141 | $0.001107 | $0.001175 |
| 2026-08-07 | $0.001195 | $0.001159 | $0.001231 |
| 2026-08-08 | $0.001159 | $0.001125 | $0.001194 |
| 2026-08-09 | $0.001135 | $0.001101 | $0.001169 |
| 2026-08-10 | $0.001145 | $0.001110 | $0.001179 |
| 2026-08-11 | $0.001141 | $0.001106 | $0.001175 |
| 2026-08-12 | $0.001077 | $0.001045 | $0.001110 |
| 2026-08-13 | $0.001123 | $0.001089 | $0.001156 |
| 2026-08-14 | $0.001101 | $0.001068 | $0.001135 |
| 2026-08-15 | $0.001095 | $0.001062 | $0.001128 |
| 2026-08-16 | $0.001084 | $0.001051 | $0.001116 |
| 2026-08-17 | $0.001134 | $0.001100 | $0.001168 |
| 2026-08-18 | $0.001131 | $0.001097 | $0.001165 |
| 2026-08-19 | $0.001095 | $0.001062 | $0.001128 |
| 2026-08-20 | $0.001139 | $0.001105 | $0.001173 |
| 2026-08-21 | $0.001107 | $0.001074 | $0.001140 |
| 2026-08-22 | $0.001114 | $0.001081 | $0.001148 |
| 2026-08-23 | $0.001130 | $0.001096 | $0.001164 |
| 2026-08-24 | $0.001161 | $0.001126 | $0.001196 |
| 2026-08-25 | $0.001147 | $0.001113 | $0.001182 |
| 2026-08-26 | $0.001155 | $0.001120 | $0.001190 |
| 2026-08-27 | $0.001135 | $0.001101 | $0.001169 |
| 2026-08-28 | $0.001122 | $0.001088 | $0.001155 |
| 2026-08-29 | $0.001101 | $0.001068 | $0.001134 |
| 2026-08-30 | $0.001169 | $0.001133 | $0.001204 |
| 2026-08-31 | $0.001125 | $0.001091 | $0.001159 |
| 2026 September | |||
| 2026-09-01 | $0.001142 | $0.001108 | $0.001176 |
| 2026-09-02 | $0.001182 | $0.001147 | $0.001218 |
| 2026-09-03 | $0.001155 | $0.001121 | $0.001190 |
| 2026-09-04 | $0.001159 | $0.001124 | $0.001194 |
| 2026-09-05 | $0.001199 | $0.001163 | $0.001234 |
| 2026-09-06 | $0.001168 | $0.001133 | $0.001203 |
| 2026-09-07 | $0.001160 | $0.001125 | $0.001195 |
| 2026-09-08 | $0.001160 | $0.001126 | $0.001195 |
| 2026-09-09 | $0.001147 | $0.001113 | $0.001182 |
| 2026-09-10 | $0.001160 | $0.001125 | $0.001194 |
| 2026-09-11 | $0.001167 | $0.001132 | $0.001202 |
| 2026-09-12 | $0.001166 | $0.001131 | $0.001201 |
| 2026-09-13 | $0.001193 | $0.001157 | $0.001228 |
| 2026-09-14 | $0.001183 | $0.001148 | $0.001219 |
| 2026-09-15 | $0.001139 | $0.001104 | $0.001173 |
| 2026-09-16 | $0.001133 | $0.001099 | $0.001167 |
| 2026-09-17 | $0.001133 | $0.001099 | $0.001167 |
| 2026-09-18 | $0.001190 | $0.001154 | $0.001225 |
| 2026-09-19 | $0.001148 | $0.001113 | $0.001182 |
| 2026-09-20 | $0.001141 | $0.001107 | $0.001175 |
| 2026-09-21 | $0.001163 | $0.001128 | $0.001198 |
| 2026-09-22 | $0.001149 | $0.001114 | $0.001183 |
| 2026-09-23 | $0.001144 | $0.001110 | $0.001178 |
| 2026-09-24 | $0.001139 | $0.001105 | $0.001174 |
| 2026-09-25 | $0.001116 | $0.001083 | $0.001150 |
| 2026-09-26 | $0.001129 | $0.001095 | $0.001162 |
| 2026-09-27 | $0.001136 | $0.001102 | $0.001170 |
| 2026-09-28 | $0.001132 | $0.001098 | $0.001166 |
| 2026-09-29 | $0.001128 | $0.001094 | $0.001162 |
| 2026-09-30 | $0.001127 | $0.001093 | $0.001160 |
| 2026 October | |||
| 2026-10-01 | $0.001118 | $0.001085 | $0.001152 |
| 2026-10-02 | $0.001115 | $0.001082 | $0.001149 |
| 2026-10-03 | $0.001121 | $0.001087 | $0.001155 |
| 2026-10-04 | $0.001116 | $0.001083 | $0.001150 |
| 2026-10-05 | $0.001119 | $0.001085 | $0.001152 |
| 2026-10-06 | $0.001111 | $0.001078 | $0.001144 |
| 2026-10-07 | $0.001247 | $0.001210 | $0.001285 |
| 2026-10-08 | $0.001096 | $0.001063 | $0.001129 |
| 2026-10-09 | $0.001055 | $0.001023 | $0.001086 |
| 2026-10-10 | $0.000971 | $0.000942 | $0.001000 |
| 2026-10-11 | $0.000967 | $0.000938 | $0.000996 |
| 2026-10-12 | $0.000918 | $0.000891 | $0.000946 |
| 2026-10-13 | $0.000993 | $0.000963 | $0.001023 |
| 2026-10-14 | $0.000965 | $0.000936 | $0.000994 |
| 2026-10-15 | $0.000951 | $0.000922 | $0.000979 |
| 2026-10-16 | $0.000946 | $0.000917 | $0.000974 |
| 2026-10-17 | $0.000952 | $0.000924 | $0.000981 |
| 2026-10-18 | $0.000942 | $0.000914 | $0.000970 |
| 2026-10-19 | $0.000952 | $0.000924 | $0.000981 |
| 2026-10-20 | $0.000941 | $0.000912 | $0.000969 |
| 2026-10-21 | $0.000951 | $0.000923 | $0.000980 |
| 2026-10-22 | $0.000953 | $0.000924 | $0.000982 |
| 2026-10-23 | $0.000953 | $0.000925 | $0.000982 |
| 2026-10-24 | $0.000951 | $0.000923 | $0.000980 |
| 2026-10-25 | $0.000946 | $0.000917 | $0.000974 |
| 2026-10-26 | $0.000950 | $0.000921 | $0.000978 |
| 2026-10-27 | $0.000950 | $0.000921 | $0.000978 |
| 2026-10-28 | $0.000942 | $0.000914 | $0.000970 |
| 2026-10-29 | $0.000955 | $0.000926 | $0.000984 |
| 2026-10-30 | $0.000951 | $0.000922 | $0.000979 |
| 2026-10-31 | $0.000955 | $0.000927 | $0.000984 |
| 2026 November | |||
| 2026-11-01 | $0.000951 | $0.000923 | $0.000980 |
| 2026-11-02 | $0.000955 | $0.000926 | $0.000983 |
| 2026-11-03 | $0.000945 | $0.000917 | $0.000974 |