Current Hamster Kombat price: ▲ 0.00074507 USD (+2,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000698 | $0.000678 | $0.000719 |
2025-08-09 | $0.000724 | $0.000702 | $0.000746 |
2025-08-10 | $0.000696 | $0.000675 | $0.000717 |
2025-08-11 | $0.000669 | $0.000649 | $0.000689 |
2025-08-12 | $0.000643 | $0.000624 | $0.000663 |
2025-08-13 | $0.000618 | $0.000600 | $0.000637 |
2025-08-14 | $0.000637 | $0.000617 | $0.000656 |
2025-08-15 | $0.000612 | $0.000594 | $0.000630 |
2025-08-16 | $0.000634 | $0.000615 | $0.000653 |
2025-08-17 | $0.000624 | $0.000606 | $0.000643 |
2025-08-18 | $0.000647 | $0.000628 | $0.000667 |
2025-08-19 | $0.000622 | $0.000604 | $0.000641 |
2025-08-20 | $0.000598 | $0.000580 | $0.000616 |
2025-08-21 | $0.000575 | $0.000558 | $0.000592 |
2025-08-22 | $0.000553 | $0.000536 | $0.000569 |
2025-08-23 | $0.000573 | $0.000556 | $0.000590 |
2025-08-24 | $0.000594 | $0.000576 | $0.000612 |
2025-08-25 | $0.000574 | $0.000557 | $0.000591 |
2025-08-26 | $0.000595 | $0.000577 | $0.000613 |
2025-08-27 | $0.000572 | $0.000555 | $0.000589 |
2025-08-28 | $0.000550 | $0.000533 | $0.000566 |
2025-08-29 | $0.000529 | $0.000513 | $0.000545 |
2025-08-30 | $0.000548 | $0.000532 | $0.000564 |
2025-08-31 | $0.000548 | $0.000532 | $0.000565 |
2025 September | |||
2025-09-01 | $0.000560 | $0.000543 | $0.000576 |
2025-09-02 | $0.000538 | $0.000522 | $0.000554 |
2025-09-03 | $0.000549 | $0.000532 | $0.000565 |
2025-09-04 | $0.000528 | $0.000512 | $0.000543 |
2025-09-05 | $0.000526 | $0.000510 | $0.000541 |
2025-09-06 | $0.000505 | $0.000490 | $0.000520 |
2025-09-07 | $0.000486 | $0.000471 | $0.000500 |
2025-09-08 | $0.000496 | $0.000481 | $0.000511 |
2025-09-09 | $0.000491 | $0.000476 | $0.000505 |
2025-09-10 | $0.000506 | $0.000491 | $0.000522 |
2025-09-11 | $0.000497 | $0.000482 | $0.000512 |
2025-09-12 | $0.000478 | $0.000464 | $0.000492 |
2025-09-13 | $0.000488 | $0.000473 | $0.000502 |
2025-09-14 | $0.000469 | $0.000455 | $0.000483 |
2025-09-15 | $0.000451 | $0.000437 | $0.000464 |
2025-09-16 | $0.000434 | $0.000421 | $0.000447 |
2025-09-17 | $0.000450 | $0.000437 | $0.000464 |
2025-09-18 | $0.000466 | $0.000452 | $0.000480 |
2025-09-19 | $0.000466 | $0.000452 | $0.000479 |
2025-09-20 | $0.000449 | $0.000436 | $0.000463 |
2025-09-21 | $0.000466 | $0.000452 | $0.000480 |
2025-09-22 | $0.000463 | $0.000449 | $0.000477 |
2025-09-23 | $0.000480 | $0.000466 | $0.000494 |
2025-09-24 | $0.000461 | $0.000448 | $0.000475 |
2025-09-25 | $0.000444 | $0.000430 | $0.000457 |
2025-09-26 | $0.000426 | $0.000414 | $0.000439 |
2025-09-27 | $0.000442 | $0.000429 | $0.000455 |
2025-09-28 | $0.000449 | $0.000436 | $0.000463 |
2025-09-29 | $0.000435 | $0.000422 | $0.000448 |
2025-09-30 | $0.000451 | $0.000437 | $0.000464 |
2025 October | |||
2025-10-01 | $0.000433 | $0.000420 | $0.000446 |
2025-10-02 | $0.000417 | $0.000404 | $0.000429 |
2025-10-03 | $0.000432 | $0.000419 | $0.000445 |
2025-10-04 | $0.000429 | $0.000417 | $0.000442 |
2025-10-05 | $0.000445 | $0.000432 | $0.000458 |
2025-10-06 | $0.000449 | $0.000436 | $0.000462 |
2025-10-07 | $0.000432 | $0.000419 | $0.000445 |
2025-10-08 | $0.000419 | $0.000407 | $0.000432 |
2025-10-09 | $0.000435 | $0.000422 | $0.000448 |
2025-10-10 | $0.000436 | $0.000423 | $0.000449 |
2025-10-11 | $0.000449 | $0.000435 | $0.000462 |
2025-10-12 | $0.000454 | $0.000440 | $0.000468 |
2025-10-13 | $0.000450 | $0.000437 | $0.000464 |
2025-10-14 | $0.000459 | $0.000445 | $0.000472 |
2025-10-15 | $0.000475 | $0.000461 | $0.000490 |
2025-10-16 | $0.000490 | $0.000475 | $0.000505 |
2025-10-17 | $0.000478 | $0.000464 | $0.000492 |
2025-10-18 | $0.000475 | $0.000461 | $0.000489 |
2025-10-19 | $0.000492 | $0.000477 | $0.000507 |
2025-10-20 | $0.000498 | $0.000483 | $0.000513 |
2025-10-21 | $0.000479 | $0.000465 | $0.000493 |
2025-10-22 | $0.000464 | $0.000451 | $0.000478 |
2025-10-23 | $0.000481 | $0.000467 | $0.000496 |
2025-10-24 | $0.000477 | $0.000462 | $0.000491 |
2025-10-25 | $0.000478 | $0.000464 | $0.000493 |
2025-10-26 | $0.000460 | $0.000446 | $0.000473 |
2025-10-27 | $0.000469 | $0.000455 | $0.000483 |
2025-10-28 | $0.000451 | $0.000438 | $0.000465 |
2025-10-29 | $0.000434 | $0.000421 | $0.000447 |
2025-10-30 | $0.000417 | $0.000405 | $0.000430 |
2025-10-31 | $0.000401 | $0.000389 | $0.000413 |
2025 November | |||
2025-11-01 | $0.000416 | $0.000403 | $0.000428 |
2025-11-02 | $0.000399 | $0.000388 | $0.000411 |
2025-11-03 | $0.000402 | $0.000390 | $0.000414 |
2025-11-04 | $0.000417 | $0.000404 | $0.000429 |
2025-11-05 | $0.000432 | $0.000419 | $0.000445 |
2025-11-06 | $0.000421 | $0.000408 | $0.000433 |
2025-11-07 | $0.000405 | $0.000392 | $0.000417 |
2025-11-08 | $0.000408 | $0.000396 | $0.000421 |
2025-11-09 | $0.000419 | $0.000406 | $0.000431 |
2025-11-10 | $0.000408 | $0.000395 | $0.000420 |
2025-11-11 | $0.000415 | $0.000402 | $0.000427 |
2025-11-12 | $0.000412 | $0.000400 | $0.000425 |
2025-11-13 | $0.000427 | $0.000414 | $0.000440 |
2025-11-14 | $0.000441 | $0.000428 | $0.000454 |
2025-11-15 | $0.000457 | $0.000443 | $0.000471 |
2025-11-16 | $0.000457 | $0.000443 | $0.000471 |
2025-11-17 | $0.000463 | $0.000449 | $0.000477 |
2025-11-18 | $0.000467 | $0.000453 | $0.000481 |
2025-11-19 | $0.000449 | $0.000436 | $0.000462 |
2025-11-20 | $0.000432 | $0.000419 | $0.000445 |
2025-11-21 | $0.000447 | $0.000434 | $0.000461 |
2025-11-22 | $0.000460 | $0.000446 | $0.000474 |
2025-11-23 | $0.000453 | $0.000440 | $0.000467 |
2025-11-24 | $0.000456 | $0.000442 | $0.000469 |
2025-11-25 | $0.000472 | $0.000458 | $0.000486 |
2025-11-26 | $0.000480 | $0.000466 | $0.000495 |
2025-11-27 | $0.000495 | $0.000480 | $0.000509 |
2025-11-28 | $0.000475 | $0.000461 | $0.000490 |
2025-11-29 | $0.000493 | $0.000478 | $0.000508 |
2025-11-30 | $0.000474 | $0.000460 | $0.000488 |
2025 December | |||
2025-12-01 | $0.000455 | $0.000442 | $0.000469 |
2025-12-02 | $0.000472 | $0.000458 | $0.000486 |
2025-12-03 | $0.000480 | $0.000466 | $0.000495 |
2025-12-04 | $0.000474 | $0.000460 | $0.000488 |
2025-12-05 | $0.000469 | $0.000455 | $0.000483 |
2025-12-06 | $0.000451 | $0.000437 | $0.000464 |
2025-12-07 | $0.000454 | $0.000441 | $0.000468 |
2025-12-08 | $0.000445 | $0.000431 | $0.000458 |
2025-12-09 | $0.000432 | $0.000419 | $0.000445 |
2025-12-10 | $0.000415 | $0.000403 | $0.000428 |
2025-12-11 | $0.000425 | $0.000412 | $0.000438 |
2025-12-12 | $0.000441 | $0.000427 | $0.000454 |
2025-12-13 | $0.000442 | $0.000429 | $0.000455 |
2025-12-14 | $0.000425 | $0.000412 | $0.000438 |
2025-12-15 | $0.000408 | $0.000396 | $0.000421 |
2025-12-16 | $0.000393 | $0.000381 | $0.000404 |
2025-12-17 | $0.000377 | $0.000366 | $0.000389 |
2025-12-18 | $0.000363 | $0.000352 | $0.000374 |
2025-12-19 | $0.000349 | $0.000338 | $0.000359 |
2025-12-20 | $0.000354 | $0.000344 | $0.000365 |
2025-12-21 | $0.000367 | $0.000356 | $0.000378 |
2025-12-22 | $0.000361 | $0.000350 | $0.000371 |
2025-12-23 | $0.000362 | $0.000351 | $0.000372 |
2025-12-24 | $0.000355 | $0.000344 | $0.000365 |
2025-12-25 | $0.000368 | $0.000357 | $0.000379 |
2025-12-26 | $0.000358 | $0.000347 | $0.000369 |
2025-12-27 | $0.000348 | $0.000337 | $0.000358 |
2025-12-28 | $0.000336 | $0.000326 | $0.000346 |
2025-12-29 | $0.000335 | $0.000325 | $0.000345 |
2025-12-30 | $0.000338 | $0.000328 | $0.000349 |
2025-12-31 | $0.000351 | $0.000340 | $0.000361 |