Current Handshake price: â–¼ 0.00327195 USD (-2,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001440 | $0.001396 | $0.001483 |
| 2027-01-02 | $0.001391 | $0.001349 | $0.001433 |
| 2027-01-03 | $0.001374 | $0.001333 | $0.001416 |
| 2027-01-04 | $0.001374 | $0.001333 | $0.001415 |
| 2027-01-05 | $0.001328 | $0.001289 | $0.001368 |
| 2027-01-06 | $0.001288 | $0.001250 | $0.001327 |
| 2027-01-07 | $0.001257 | $0.001219 | $0.001295 |
| 2027-01-08 | $0.001226 | $0.001190 | $0.001263 |
| 2027-01-09 | $0.001248 | $0.001211 | $0.001285 |
| 2027-01-10 | $0.001251 | $0.001213 | $0.001288 |
| 2027-01-11 | $0.001208 | $0.001172 | $0.001245 |
| 2027-01-12 | $0.001217 | $0.001181 | $0.001254 |
| 2027-01-13 | $0.001204 | $0.001168 | $0.001240 |
| 2027-01-14 | $0.001212 | $0.001176 | $0.001248 |
| 2027-01-15 | $0.001220 | $0.001184 | $0.001257 |
| 2027-01-16 | $0.001248 | $0.001211 | $0.001286 |
| 2027-01-17 | $0.001250 | $0.001213 | $0.001288 |
| 2027-01-18 | $0.001208 | $0.001172 | $0.001244 |
| 2027-01-19 | $0.001227 | $0.001190 | $0.001264 |
| 2027-01-20 | $0.001185 | $0.001150 | $0.001221 |
| 2027-01-21 | $0.001216 | $0.001180 | $0.001253 |
| 2027-01-22 | $0.001220 | $0.001183 | $0.001256 |
| 2027-01-23 | $0.001217 | $0.001181 | $0.001254 |
| 2027-01-24 | $0.001185 | $0.001150 | $0.001221 |
| 2027-01-25 | $0.001145 | $0.001111 | $0.001180 |
| 2027-01-26 | $0.001107 | $0.001073 | $0.001140 |
| 2027-01-27 | $0.001107 | $0.001074 | $0.001140 |
| 2027-01-28 | $0.001092 | $0.001059 | $0.001125 |
| 2027-01-29 | $0.001110 | $0.001077 | $0.001143 |
| 2027-01-30 | $0.001148 | $0.001113 | $0.001182 |
| 2027-01-31 | $0.001186 | $0.001151 | $0.001222 |
| 2027 February | |||
| 2027-02-01 | $0.001146 | $0.001112 | $0.001181 |
| 2027-02-02 | $0.001134 | $0.001100 | $0.001168 |
| 2027-02-03 | $0.001156 | $0.001121 | $0.001190 |
| 2027-02-04 | $0.001134 | $0.001100 | $0.001168 |
| 2027-02-05 | $0.001142 | $0.001108 | $0.001177 |
| 2027-02-06 | $0.001155 | $0.001121 | $0.001190 |
| 2027-02-07 | $0.001116 | $0.001083 | $0.001150 |
| 2027-02-08 | $0.001141 | $0.001107 | $0.001175 |
| 2027-02-09 | $0.001157 | $0.001122 | $0.001192 |
| 2027-02-10 | $0.001118 | $0.001084 | $0.001151 |
| 2027-02-11 | $0.001143 | $0.001109 | $0.001178 |
| 2027-02-12 | $0.001158 | $0.001123 | $0.001193 |
| 2027-02-13 | $0.001136 | $0.001102 | $0.001170 |
| 2027-02-14 | $0.001174 | $0.001139 | $0.001209 |
| 2027-02-15 | $0.001180 | $0.001145 | $0.001215 |
| 2027-02-16 | $0.001140 | $0.001106 | $0.001174 |
| 2027-02-17 | $0.001150 | $0.001116 | $0.001185 |
| 2027-02-18 | $0.001111 | $0.001078 | $0.001145 |
| 2027-02-19 | $0.001100 | $0.001067 | $0.001133 |
| 2027-02-20 | $0.001063 | $0.001031 | $0.001095 |
| 2027-02-21 | $0.001065 | $0.001033 | $0.001097 |
| 2027-02-22 | $0.001061 | $0.001029 | $0.001093 |
| 2027-02-23 | $0.001052 | $0.001020 | $0.001084 |
| 2027-02-24 | $0.001056 | $0.001024 | $0.001088 |
| 2027-02-25 | $0.001020 | $0.000990 | $0.001051 |
| 2027-02-26 | $0.001005 | $0.000975 | $0.001036 |
| 2027-02-27 | $0.000971 | $0.000942 | $0.001001 |
| 2027-02-28 | $0.000938 | $0.000910 | $0.000967 |
| 2027 March | |||
| 2027-03-01 | $0.000907 | $0.000879 | $0.000934 |
| 2027-03-02 | $0.000937 | $0.000909 | $0.000965 |
| 2027-03-03 | $0.000961 | $0.000932 | $0.000990 |
| 2027-03-04 | $0.000962 | $0.000933 | $0.000991 |
| 2027-03-05 | $0.000929 | $0.000901 | $0.000957 |
| 2027-03-06 | $0.000961 | $0.000932 | $0.000989 |
| 2027-03-07 | $0.000993 | $0.000963 | $0.001023 |
| 2027-03-08 | $0.001027 | $0.000996 | $0.001057 |
| 2027-03-09 | $0.001061 | $0.001030 | $0.001093 |
| 2027-03-10 | $0.001062 | $0.001031 | $0.001094 |
| 2027-03-11 | $0.001067 | $0.001035 | $0.001099 |
| 2027-03-12 | $0.001044 | $0.001013 | $0.001075 |
| 2027-03-13 | $0.001079 | $0.001047 | $0.001112 |
| 2027-03-14 | $0.001086 | $0.001054 | $0.001119 |
| 2027-03-15 | $0.001063 | $0.001031 | $0.001095 |
| 2027-03-16 | $0.001068 | $0.001036 | $0.001100 |
| 2027-03-17 | $0.001073 | $0.001041 | $0.001105 |
| 2027-03-18 | $0.001037 | $0.001005 | $0.001068 |
| 2027-03-19 | $0.001072 | $0.001039 | $0.001104 |
| 2027-03-20 | $0.001067 | $0.001035 | $0.001099 |
| 2027-03-21 | $0.001103 | $0.001070 | $0.001136 |
| 2027-03-22 | $0.001065 | $0.001033 | $0.001097 |
| 2027-03-23 | $0.001080 | $0.001048 | $0.001112 |
| 2027-03-24 | $0.001117 | $0.001083 | $0.001150 |
| 2027-03-25 | $0.001079 | $0.001046 | $0.001111 |
| 2027-03-26 | $0.001080 | $0.001048 | $0.001113 |
| 2027-03-27 | $0.001117 | $0.001083 | $0.001150 |
| 2027-03-28 | $0.001079 | $0.001047 | $0.001111 |
| 2027-03-29 | $0.001053 | $0.001022 | $0.001085 |
| 2027-03-30 | $0.001083 | $0.001050 | $0.001115 |
| 2027-03-31 | $0.001084 | $0.001051 | $0.001117 |
| 2027 April | |||
| 2027-04-01 | $0.001088 | $0.001055 | $0.001120 |
| 2027-04-02 | $0.001094 | $0.001062 | $0.001127 |
| 2027-04-03 | $0.001083 | $0.001050 | $0.001115 |
| 2027-04-04 | $0.001120 | $0.001086 | $0.001153 |
| 2027-04-05 | $0.001157 | $0.001123 | $0.001192 |
| 2027-04-06 | $0.001148 | $0.001113 | $0.001182 |
| 2027-04-07 | $0.001159 | $0.001124 | $0.001194 |
| 2027-04-08 | $0.001121 | $0.001087 | $0.001154 |
| 2027-04-09 | $0.001125 | $0.001091 | $0.001159 |
| 2027-04-10 | $0.001115 | $0.001082 | $0.001149 |
| 2027-04-11 | $0.001097 | $0.001064 | $0.001130 |
| 2027-04-12 | $0.001060 | $0.001028 | $0.001092 |
| 2027-04-13 | $0.001070 | $0.001038 | $0.001102 |
| 2027-04-14 | $0.001036 | $0.001005 | $0.001067 |
| 2027-04-15 | $0.001018 | $0.000988 | $0.001049 |
| 2027-04-16 | $0.000984 | $0.000954 | $0.001013 |
| 2027-04-17 | $0.000993 | $0.000963 | $0.001023 |
| 2027-04-18 | $0.000959 | $0.000931 | $0.000988 |
| 2027-04-19 | $0.000956 | $0.000927 | $0.000985 |
| 2027-04-20 | $0.000961 | $0.000932 | $0.000990 |
| 2027-04-21 | $0.000937 | $0.000909 | $0.000965 |
| 2027-04-22 | $0.000946 | $0.000918 | $0.000975 |
| 2027-04-23 | $0.000942 | $0.000913 | $0.000970 |
| 2027-04-24 | $0.000932 | $0.000904 | $0.000960 |
| 2027-04-25 | $0.000963 | $0.000934 | $0.000992 |
| 2027-04-26 | $0.000947 | $0.000918 | $0.000975 |
| 2027-04-27 | $0.000967 | $0.000938 | $0.000996 |
| 2027-04-28 | $0.000997 | $0.000967 | $0.001027 |
| 2027-04-29 | $0.000983 | $0.000954 | $0.001013 |
| 2027-04-30 | $0.000983 | $0.000953 | $0.001012 |
| 2027 May | |||
| 2027-05-01 | $0.000978 | $0.000949 | $0.001007 |
| 2027-05-02 | $0.000979 | $0.000950 | $0.001009 |
| 2027-05-03 | $0.000962 | $0.000933 | $0.000991 |
| 2027-05-04 | $0.000943 | $0.000915 | $0.000972 |
| 2027-05-05 | $0.000950 | $0.000922 | $0.000979 |
| 2027-05-06 | $0.000943 | $0.000914 | $0.000971 |
| 2027-05-07 | $0.000946 | $0.000918 | $0.000975 |
| 2027-05-08 | $0.000952 | $0.000923 | $0.000980 |
| 2027-05-09 | $0.000947 | $0.000919 | $0.000976 |
| 2027-05-10 | $0.000966 | $0.000937 | $0.000995 |
| 2027-05-11 | $0.000952 | $0.000923 | $0.000980 |
| 2027-05-12 | $0.000951 | $0.000922 | $0.000979 |
| 2027-05-13 | $0.000949 | $0.000921 | $0.000978 |
| 2027-05-14 | $0.000953 | $0.000924 | $0.000981 |
| 2027-05-15 | $0.000947 | $0.000919 | $0.000975 |
| 2027-05-16 | $0.000934 | $0.000906 | $0.000962 |
| 2027-05-17 | $0.000902 | $0.000875 | $0.000929 |
| 2027-05-18 | $0.000913 | $0.000885 | $0.000940 |
| 2027-05-19 | $0.000903 | $0.000876 | $0.000930 |
| 2027-05-20 | $0.000901 | $0.000874 | $0.000928 |
| 2027-05-21 | $0.000913 | $0.000886 | $0.000940 |
| 2027-05-22 | $0.000939 | $0.000910 | $0.000967 |
| 2027-05-23 | $0.000961 | $0.000932 | $0.000989 |
| 2027-05-24 | $0.000940 | $0.000912 | $0.000968 |
| 2027-05-25 | $0.000923 | $0.000895 | $0.000951 |
| 2027-05-26 | $0.000935 | $0.000907 | $0.000964 |
| 2027-05-27 | $0.000920 | $0.000893 | $0.000948 |
| 2027-05-28 | $0.000915 | $0.000888 | $0.000943 |
| 2027-05-29 | $0.000884 | $0.000858 | $0.000911 |
| 2027-05-30 | $0.000889 | $0.000862 | $0.000916 |
| 2027-05-31 | $0.000859 | $0.000833 | $0.000885 |
| 2027 June | |||
| 2027-06-01 | $0.000849 | $0.000823 | $0.000874 |
| 2027-06-02 | $0.000857 | $0.000832 | $0.000883 |
| 2027-06-03 | $0.000828 | $0.000804 | $0.000853 |
| 2027-06-04 | $0.000856 | $0.000831 | $0.000882 |
| 2027-06-05 | $0.000853 | $0.000827 | $0.000878 |
| 2027-06-06 | $0.000824 | $0.000799 | $0.000848 |
| 2027-06-07 | $0.000814 | $0.000790 | $0.000839 |
| 2027-06-08 | $0.000823 | $0.000798 | $0.000848 |
| 2027-06-09 | $0.000801 | $0.000777 | $0.000825 |
| 2027-06-10 | $0.000801 | $0.000777 | $0.000825 |
| 2027-06-11 | $0.000774 | $0.000751 | $0.000797 |
| 2027-06-12 | $0.000765 | $0.000742 | $0.000788 |
| 2027-06-13 | $0.000745 | $0.000723 | $0.000767 |
| 2027-06-14 | $0.000750 | $0.000728 | $0.000773 |
| 2027-06-15 | $0.000726 | $0.000704 | $0.000747 |
| 2027-06-16 | $0.000709 | $0.000688 | $0.000730 |
| 2027-06-17 | $0.000710 | $0.000689 | $0.000731 |
| 2027-06-18 | $0.000732 | $0.000710 | $0.000754 |
| 2027-06-19 | $0.000707 | $0.000686 | $0.000728 |
| 2027-06-20 | $0.000683 | $0.000663 | $0.000704 |
| 2027-06-21 | $0.000661 | $0.000641 | $0.000681 |
| 2027-06-22 | $0.000639 | $0.000620 | $0.000658 |
| 2027-06-23 | $0.000660 | $0.000641 | $0.000680 |
| 2027-06-24 | $0.000638 | $0.000619 | $0.000657 |
| 2027-06-25 | $0.000660 | $0.000640 | $0.000679 |
| 2027-06-26 | $0.000675 | $0.000654 | $0.000695 |
| 2027-06-27 | $0.000656 | $0.000637 | $0.000676 |
| 2027-06-28 | $0.000634 | $0.000615 | $0.000653 |
| 2027-06-29 | $0.000656 | $0.000636 | $0.000675 |
| 2027-06-30 | $0.000678 | $0.000657 | $0.000698 |
| 2027 July | |||
| 2027-07-01 | $0.000655 | $0.000635 | $0.000674 |
| 2027-07-02 | $0.000633 | $0.000614 | $0.000652 |
| 2027-07-03 | $0.000641 | $0.000622 | $0.000660 |
| 2027-07-04 | $0.000663 | $0.000643 | $0.000683 |
| 2027-07-05 | $0.000681 | $0.000660 | $0.000701 |
| 2027-07-06 | $0.000693 | $0.000672 | $0.000714 |
| 2027-07-07 | $0.000717 | $0.000695 | $0.000738 |
| 2027-07-08 | $0.000692 | $0.000672 | $0.000713 |
| 2027-07-09 | $0.000681 | $0.000661 | $0.000701 |
| 2027-07-10 | $0.000704 | $0.000683 | $0.000725 |
| 2027-07-11 | $0.000680 | $0.000660 | $0.000701 |
| 2027-07-12 | $0.000689 | $0.000668 | $0.000709 |
| 2027-07-13 | $0.000712 | $0.000691 | $0.000733 |
| 2027-07-14 | $0.000710 | $0.000689 | $0.000731 |
| 2027-07-15 | $0.000701 | $0.000680 | $0.000722 |
| 2027-07-16 | $0.000677 | $0.000657 | $0.000697 |
| 2027-07-17 | $0.000680 | $0.000660 | $0.000701 |
| 2027-07-18 | $0.000657 | $0.000638 | $0.000677 |
| 2027-07-19 | $0.000664 | $0.000644 | $0.000684 |
| 2027-07-20 | $0.000667 | $0.000647 | $0.000687 |
| 2027-07-21 | $0.000657 | $0.000637 | $0.000677 |
| 2027-07-22 | $0.000679 | $0.000659 | $0.000699 |
| 2027-07-23 | $0.000662 | $0.000642 | $0.000682 |
| 2027-07-24 | $0.000660 | $0.000640 | $0.000679 |
| 2027-07-25 | $0.000675 | $0.000655 | $0.000695 |
| 2027-07-26 | $0.000652 | $0.000633 | $0.000672 |
| 2027-07-27 | $0.000630 | $0.000611 | $0.000649 |
| 2027-07-28 | $0.000651 | $0.000632 | $0.000671 |
| 2027-07-29 | $0.000629 | $0.000611 | $0.000648 |
| 2027-07-30 | $0.000613 | $0.000595 | $0.000632 |
| 2027-07-31 | $0.000593 | $0.000575 | $0.000610 |
| 2027 August | |||
| 2027-08-01 | $0.000573 | $0.000555 | $0.000590 |
| 2027-08-02 | $0.000592 | $0.000574 | $0.000610 |
| 2027-08-03 | $0.000611 | $0.000592 | $0.000629 |
| 2027-08-04 | $0.000590 | $0.000572 | $0.000608 |
| 2027-08-05 | $0.000579 | $0.000561 | $0.000596 |
| 2027-08-06 | $0.000584 | $0.000567 | $0.000602 |
| 2027-08-07 | $0.000591 | $0.000573 | $0.000609 |
| 2027-08-08 | $0.000571 | $0.000554 | $0.000588 |
| 2027-08-09 | $0.000564 | $0.000547 | $0.000581 |
| 2027-08-10 | $0.000578 | $0.000560 | $0.000595 |
| 2027-08-11 | $0.000578 | $0.000560 | $0.000595 |
| 2027-08-12 | $0.000572 | $0.000555 | $0.000589 |
| 2027-08-13 | $0.000592 | $0.000574 | $0.000609 |
| 2027-08-14 | $0.000612 | $0.000593 | $0.000630 |
| 2027-08-15 | $0.000591 | $0.000573 | $0.000609 |
| 2027-08-16 | $0.000604 | $0.000586 | $0.000622 |
| 2027-08-17 | $0.000595 | $0.000577 | $0.000613 |
| 2027-08-18 | $0.000615 | $0.000596 | $0.000633 |
| 2027-08-19 | $0.000636 | $0.000617 | $0.000655 |
| 2027-08-20 | $0.000648 | $0.000629 | $0.000668 |
| 2027-08-21 | $0.000652 | $0.000632 | $0.000671 |
| 2027-08-22 | $0.000674 | $0.000654 | $0.000694 |
| 2027-08-23 | $0.000697 | $0.000676 | $0.000717 |
| 2027-08-24 | $0.000673 | $0.000653 | $0.000693 |
| 2027-08-25 | $0.000696 | $0.000675 | $0.000717 |
| 2027-08-26 | $0.000696 | $0.000675 | $0.000717 |
| 2027-08-27 | $0.000690 | $0.000669 | $0.000711 |
| 2027-08-28 | $0.000691 | $0.000671 | $0.000712 |
| 2027-08-29 | $0.000684 | $0.000663 | $0.000704 |
| 2027-08-30 | $0.000677 | $0.000657 | $0.000698 |
| 2027-08-31 | $0.000667 | $0.000647 | $0.000687 |
| 2027 September | |||
| 2027-09-01 | $0.000680 | $0.000659 | $0.000700 |
| 2027-09-02 | $0.000675 | $0.000655 | $0.000696 |
| 2027-09-03 | $0.000679 | $0.000659 | $0.000700 |
| 2027-09-04 | $0.000681 | $0.000660 | $0.000701 |
| 2027-09-05 | $0.000687 | $0.000666 | $0.000707 |
| 2027-09-06 | $0.000689 | $0.000668 | $0.000710 |
| 2027-09-07 | $0.000689 | $0.000668 | $0.000709 |
| 2027-09-08 | $0.000687 | $0.000667 | $0.000708 |
| 2027-09-09 | $0.000696 | $0.000675 | $0.000717 |
| 2027-09-10 | $0.000692 | $0.000671 | $0.000713 |
| 2027-09-11 | $0.000701 | $0.000680 | $0.000722 |
| 2027-09-12 | $0.000705 | $0.000684 | $0.000727 |
| 2027-09-13 | $0.000711 | $0.000689 | $0.000732 |
| 2027-09-14 | $0.000729 | $0.000707 | $0.000751 |
| 2027-09-15 | $0.000717 | $0.000695 | $0.000738 |
| 2027-09-16 | $0.000701 | $0.000680 | $0.000722 |
| 2027-09-17 | $0.000685 | $0.000665 | $0.000706 |
| 2027-09-18 | $0.000682 | $0.000661 | $0.000702 |
| 2027-09-19 | $0.000694 | $0.000673 | $0.000715 |
| 2027-09-20 | $0.000682 | $0.000662 | $0.000703 |
| 2027-09-21 | $0.000686 | $0.000665 | $0.000706 |
| 2027-09-22 | $0.000686 | $0.000665 | $0.000706 |
| 2027-09-23 | $0.000662 | $0.000643 | $0.000682 |
| 2027-09-24 | $0.000640 | $0.000621 | $0.000659 |
| 2027-09-25 | $0.000662 | $0.000642 | $0.000681 |
| 2027-09-26 | $0.000684 | $0.000663 | $0.000704 |
| 2027-09-27 | $0.000693 | $0.000673 | $0.000714 |
| 2027-09-28 | $0.000696 | $0.000675 | $0.000717 |
| 2027-09-29 | $0.000705 | $0.000684 | $0.000726 |
| 2027-09-30 | $0.000711 | $0.000690 | $0.000733 |
| 2027 October | |||
| 2027-10-01 | $0.000736 | $0.000713 | $0.000758 |
| 2027-10-02 | $0.000742 | $0.000720 | $0.000765 |
| 2027-10-03 | $0.000727 | $0.000705 | $0.000749 |
| 2027-10-04 | $0.000715 | $0.000694 | $0.000737 |
| 2027-10-05 | $0.000724 | $0.000702 | $0.000745 |
| 2027-10-06 | $0.000731 | $0.000709 | $0.000752 |
| 2027-10-07 | $0.000755 | $0.000733 | $0.000778 |
| 2027-10-08 | $0.000774 | $0.000751 | $0.000797 |
| 2027-10-09 | $0.000785 | $0.000761 | $0.000809 |
| 2027-10-10 | $0.000791 | $0.000767 | $0.000815 |
| 2027-10-11 | $0.000778 | $0.000755 | $0.000801 |
| 2027-10-12 | $0.000781 | $0.000757 | $0.000804 |
| 2027-10-13 | $0.000783 | $0.000759 | $0.000806 |
| 2027-10-14 | $0.000779 | $0.000755 | $0.000802 |
| 2027-10-15 | $0.000793 | $0.000769 | $0.000817 |
| 2027-10-16 | $0.000810 | $0.000786 | $0.000834 |
| 2027-10-17 | $0.000795 | $0.000771 | $0.000819 |
| 2027-10-18 | $0.000789 | $0.000765 | $0.000812 |
| 2027-10-19 | $0.000802 | $0.000778 | $0.000826 |
| 2027-10-20 | $0.000825 | $0.000800 | $0.000849 |
| 2027-10-21 | $0.000827 | $0.000802 | $0.000852 |
| 2027-10-22 | $0.000843 | $0.000818 | $0.000868 |
| 2027-10-23 | $0.000840 | $0.000815 | $0.000865 |
| 2027-10-24 | $0.000843 | $0.000818 | $0.000868 |
| 2027-10-25 | $0.000815 | $0.000790 | $0.000839 |
| 2027-10-26 | $0.000842 | $0.000817 | $0.000867 |
| 2027-10-27 | $0.000832 | $0.000807 | $0.000857 |
| 2027-10-28 | $0.000860 | $0.000834 | $0.000886 |
| 2027-10-29 | $0.000842 | $0.000817 | $0.000867 |
| 2027-10-30 | $0.000845 | $0.000820 | $0.000871 |
| 2027-10-31 | $0.000825 | $0.000800 | $0.000850 |
| 2027 November | |||
| 2027-11-01 | $0.000853 | $0.000828 | $0.000879 |
| 2027-11-02 | $0.000882 | $0.000856 | $0.000908 |
| 2027-11-03 | $0.000912 | $0.000884 | $0.000939 |