Current Handshake price: â–² 0.00843985 USD (+6,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.002160 | $0.002095 | $0.002225 |
2028-01-02 | $0.002124 | $0.002061 | $0.002188 |
2028-01-03 | $0.002135 | $0.002071 | $0.002199 |
2028-01-04 | $0.002134 | $0.002070 | $0.002198 |
2028-01-05 | $0.002064 | $0.002002 | $0.002126 |
2028-01-06 | $0.001996 | $0.001936 | $0.002056 |
2028-01-07 | $0.002062 | $0.002000 | $0.002124 |
2028-01-08 | $0.002131 | $0.002067 | $0.002195 |
2028-01-09 | $0.002160 | $0.002095 | $0.002225 |
2028-01-10 | $0.002169 | $0.002104 | $0.002234 |
2028-01-11 | $0.002196 | $0.002131 | $0.002262 |
2028-01-12 | $0.002217 | $0.002150 | $0.002283 |
2028-01-13 | $0.002290 | $0.002222 | $0.002359 |
2028-01-14 | $0.002311 | $0.002242 | $0.002381 |
2028-01-15 | $0.002264 | $0.002197 | $0.002332 |
2028-01-16 | $0.002227 | $0.002160 | $0.002294 |
2028-01-17 | $0.002253 | $0.002185 | $0.002321 |
2028-01-18 | $0.002275 | $0.002206 | $0.002343 |
2028-01-19 | $0.002350 | $0.002280 | $0.002421 |
2028-01-20 | $0.002409 | $0.002337 | $0.002481 |
2028-01-21 | $0.002443 | $0.002370 | $0.002516 |
2028-01-22 | $0.002462 | $0.002388 | $0.002536 |
2028-01-23 | $0.002421 | $0.002349 | $0.002494 |
2028-01-24 | $0.002429 | $0.002357 | $0.002502 |
2028-01-25 | $0.002436 | $0.002362 | $0.002509 |
2028-01-26 | $0.002424 | $0.002351 | $0.002496 |
2028-01-27 | $0.002468 | $0.002393 | $0.002542 |
2028-01-28 | $0.002521 | $0.002445 | $0.002596 |
2028-01-29 | $0.002474 | $0.002399 | $0.002548 |
2028-01-30 | $0.002454 | $0.002380 | $0.002527 |
2028-01-31 | $0.002497 | $0.002422 | $0.002572 |
2028 February | |||
2028-02-01 | $0.002566 | $0.002489 | $0.002643 |
2028-02-02 | $0.002574 | $0.002497 | $0.002652 |
2028-02-03 | $0.002623 | $0.002544 | $0.002701 |
2028-02-04 | $0.002615 | $0.002536 | $0.002693 |
2028-02-05 | $0.002624 | $0.002545 | $0.002703 |
2028-02-06 | $0.002537 | $0.002461 | $0.002613 |
2028-02-07 | $0.002622 | $0.002543 | $0.002700 |
2028-02-08 | $0.002589 | $0.002512 | $0.002667 |
2028-02-09 | $0.002676 | $0.002595 | $0.002756 |
2028-02-10 | $0.002620 | $0.002541 | $0.002699 |
2028-02-11 | $0.002630 | $0.002551 | $0.002709 |
2028-02-12 | $0.002567 | $0.002490 | $0.002644 |
2028-02-13 | $0.002653 | $0.002573 | $0.002732 |
2028-02-14 | $0.002741 | $0.002659 | $0.002823 |
2028-02-15 | $0.002832 | $0.002747 | $0.002917 |
2028-02-16 | $0.002926 | $0.002838 | $0.003014 |
2028-02-17 | $0.002965 | $0.002876 | $0.003054 |
2028-02-18 | $0.002939 | $0.002850 | $0.003027 |
2028-02-19 | $0.002860 | $0.002774 | $0.002945 |
2028-02-20 | $0.002765 | $0.002682 | $0.002848 |
2028-02-21 | $0.002786 | $0.002703 | $0.002870 |
2028-02-22 | $0.002879 | $0.002793 | $0.002965 |
2028-02-23 | $0.002975 | $0.002885 | $0.003064 |
2028-02-24 | $0.002886 | $0.002800 | $0.002973 |
2028-02-25 | $0.002944 | $0.002856 | $0.003033 |
2028-02-26 | $0.002960 | $0.002871 | $0.003049 |
2028-02-27 | $0.002914 | $0.002826 | $0.003001 |
2028-02-28 | $0.002915 | $0.002828 | $0.003002 |
2028-02-29 | $0.002930 | $0.002842 | $0.003018 |
2028 March | |||
2028-03-01 | $0.002890 | $0.002804 | $0.002977 |
2028-03-02 | $0.002986 | $0.002897 | $0.003076 |
2028-03-03 | $0.002993 | $0.002904 | $0.003083 |
2028-03-04 | $0.002895 | $0.002808 | $0.002981 |
2028-03-05 | $0.002799 | $0.002715 | $0.002883 |
2028-03-06 | $0.002707 | $0.002625 | $0.002788 |
2028-03-07 | $0.002617 | $0.002539 | $0.002696 |
2028-03-08 | $0.002620 | $0.002542 | $0.002699 |
2028-03-09 | $0.002707 | $0.002626 | $0.002789 |
2028-03-10 | $0.002797 | $0.002713 | $0.002881 |
2028-03-11 | $0.002890 | $0.002804 | $0.002977 |
2028-03-12 | $0.002841 | $0.002756 | $0.002926 |
2028-03-13 | $0.002747 | $0.002665 | $0.002830 |
2028-03-14 | $0.002788 | $0.002704 | $0.002872 |
2028-03-15 | $0.002881 | $0.002794 | $0.002967 |
2028-03-16 | $0.002785 | $0.002702 | $0.002869 |
2028-03-17 | $0.002855 | $0.002769 | $0.002940 |
2028-03-18 | $0.002761 | $0.002678 | $0.002843 |
2028-03-19 | $0.002852 | $0.002767 | $0.002938 |
2028-03-20 | $0.002758 | $0.002675 | $0.002841 |
2028-03-21 | $0.002705 | $0.002623 | $0.002786 |
2028-03-22 | $0.002615 | $0.002537 | $0.002694 |
2028-03-23 | $0.002529 | $0.002453 | $0.002605 |
2028-03-24 | $0.002523 | $0.002447 | $0.002599 |
2028-03-25 | $0.002607 | $0.002529 | $0.002685 |
2028-03-26 | $0.002619 | $0.002540 | $0.002697 |
2028-03-27 | $0.002615 | $0.002536 | $0.002693 |
2028-03-28 | $0.002553 | $0.002476 | $0.002629 |
2028-03-29 | $0.002567 | $0.002490 | $0.002644 |
2028-03-30 | $0.002588 | $0.002511 | $0.002666 |
2028-03-31 | $0.002566 | $0.002489 | $0.002643 |
2028 April | |||
2028-04-01 | $0.002514 | $0.002438 | $0.002589 |
2028-04-02 | $0.002501 | $0.002426 | $0.002576 |
2028-04-03 | $0.002538 | $0.002461 | $0.002614 |
2028-04-04 | $0.002622 | $0.002543 | $0.002701 |
2028-04-05 | $0.002535 | $0.002459 | $0.002611 |
2028-04-06 | $0.002620 | $0.002541 | $0.002698 |
2028-04-07 | $0.002542 | $0.002466 | $0.002618 |
2028-04-08 | $0.002500 | $0.002425 | $0.002575 |
2028-04-09 | $0.002583 | $0.002506 | $0.002661 |
2028-04-10 | $0.002498 | $0.002423 | $0.002573 |
2028-04-11 | $0.002448 | $0.002374 | $0.002521 |
2028-04-12 | $0.002510 | $0.002435 | $0.002585 |
2028-04-13 | $0.002485 | $0.002411 | $0.002560 |
2028-04-14 | $0.002568 | $0.002491 | $0.002645 |
2028-04-15 | $0.002500 | $0.002425 | $0.002575 |
2028-04-16 | $0.002583 | $0.002505 | $0.002660 |
2028-04-17 | $0.002498 | $0.002423 | $0.002573 |
2028-04-18 | $0.002415 | $0.002343 | $0.002488 |
2028-04-19 | $0.002374 | $0.002303 | $0.002445 |
2028-04-20 | $0.002422 | $0.002349 | $0.002494 |
2028-04-21 | $0.002419 | $0.002347 | $0.002492 |
2028-04-22 | $0.002386 | $0.002314 | $0.002457 |
2028-04-23 | $0.002331 | $0.002261 | $0.002401 |
2028-04-24 | $0.002323 | $0.002253 | $0.002393 |
2028-04-25 | $0.002301 | $0.002232 | $0.002370 |
2028-04-26 | $0.002276 | $0.002208 | $0.002344 |
2028-04-27 | $0.002201 | $0.002135 | $0.002267 |
2028-04-28 | $0.002177 | $0.002112 | $0.002242 |
2028-04-29 | $0.002105 | $0.002042 | $0.002168 |
2028-04-30 | $0.002097 | $0.002034 | $0.002160 |
2028 May | |||
2028-05-01 | $0.002066 | $0.002004 | $0.002127 |
2028-05-02 | $0.001997 | $0.001937 | $0.002057 |
2028-05-03 | $0.001931 | $0.001873 | $0.001989 |
2028-05-04 | $0.001868 | $0.001812 | $0.001924 |
2028-05-05 | $0.001930 | $0.001872 | $0.001988 |
2028-05-06 | $0.001866 | $0.001810 | $0.001922 |
2028-05-07 | $0.001909 | $0.001852 | $0.001967 |
2028-05-08 | $0.001973 | $0.001914 | $0.002032 |
2028-05-09 | $0.001916 | $0.001859 | $0.001974 |
2028-05-10 | $0.001853 | $0.001797 | $0.001908 |
2028-05-11 | $0.001792 | $0.001738 | $0.001845 |
2028-05-12 | $0.001732 | $0.001680 | $0.001784 |
2028-05-13 | $0.001736 | $0.001684 | $0.001788 |
2028-05-14 | $0.001793 | $0.001740 | $0.001847 |
2028-05-15 | $0.001785 | $0.001732 | $0.001839 |
2028-05-16 | $0.001769 | $0.001716 | $0.001822 |
2028-05-17 | $0.001741 | $0.001689 | $0.001793 |
2028-05-18 | $0.001762 | $0.001709 | $0.001815 |
2028-05-19 | $0.001704 | $0.001653 | $0.001755 |
2028-05-20 | $0.001659 | $0.001609 | $0.001709 |
2028-05-21 | $0.001711 | $0.001659 | $0.001762 |
2028-05-22 | $0.001768 | $0.001715 | $0.001821 |
2028-05-23 | $0.001713 | $0.001662 | $0.001764 |
2028-05-24 | $0.001742 | $0.001690 | $0.001794 |
2028-05-25 | $0.001743 | $0.001691 | $0.001796 |
2028-05-26 | $0.001801 | $0.001747 | $0.001855 |
2028-05-27 | $0.001779 | $0.001725 | $0.001832 |
2028-05-28 | $0.001790 | $0.001737 | $0.001844 |
2028-05-29 | $0.001731 | $0.001679 | $0.001783 |
2028-05-30 | $0.001724 | $0.001672 | $0.001775 |
2028-05-31 | $0.001750 | $0.001698 | $0.001803 |
2028 June | |||
2028-06-01 | $0.001723 | $0.001671 | $0.001774 |
2028-06-02 | $0.001780 | $0.001726 | $0.001833 |
2028-06-03 | $0.001721 | $0.001669 | $0.001773 |
2028-06-04 | $0.001778 | $0.001725 | $0.001832 |
2028-06-05 | $0.001737 | $0.001685 | $0.001790 |
2028-06-06 | $0.001747 | $0.001695 | $0.001799 |
2028-06-07 | $0.001767 | $0.001714 | $0.001820 |
2028-06-08 | $0.001709 | $0.001658 | $0.001760 |
2028-06-09 | $0.001661 | $0.001611 | $0.001711 |
2028-06-10 | $0.001674 | $0.001624 | $0.001725 |
2028-06-11 | $0.001652 | $0.001603 | $0.001702 |
2028-06-12 | $0.001670 | $0.001620 | $0.001720 |
2028-06-13 | $0.001726 | $0.001674 | $0.001778 |
2028-06-14 | $0.001723 | $0.001671 | $0.001775 |
2028-06-15 | $0.001719 | $0.001667 | $0.001770 |
2028-06-16 | $0.001665 | $0.001615 | $0.001715 |
2028-06-17 | $0.001688 | $0.001637 | $0.001738 |
2028-06-18 | $0.001692 | $0.001641 | $0.001743 |
2028-06-19 | $0.001748 | $0.001696 | $0.001801 |
2028-06-20 | $0.001705 | $0.001654 | $0.001756 |
2028-06-21 | $0.001761 | $0.001709 | $0.001814 |
2028-06-22 | $0.001736 | $0.001684 | $0.001788 |
2028-06-23 | $0.001717 | $0.001665 | $0.001768 |
2028-06-24 | $0.001676 | $0.001626 | $0.001726 |
2028-06-25 | $0.001652 | $0.001603 | $0.001702 |
2028-06-26 | $0.001601 | $0.001553 | $0.001649 |
2028-06-27 | $0.001589 | $0.001541 | $0.001636 |
2028-06-28 | $0.001613 | $0.001565 | $0.001661 |
2028-06-29 | $0.001580 | $0.001533 | $0.001628 |
2028-06-30 | $0.001592 | $0.001544 | $0.001640 |
2028 July | |||
2028-07-01 | $0.001629 | $0.001580 | $0.001678 |
2028-07-02 | $0.001584 | $0.001536 | $0.001631 |
2028-07-03 | $0.001531 | $0.001485 | $0.001577 |
2028-07-04 | $0.001509 | $0.001463 | $0.001554 |
2028-07-05 | $0.001527 | $0.001482 | $0.001573 |
2028-07-06 | $0.001567 | $0.001520 | $0.001614 |
2028-07-07 | $0.001543 | $0.001496 | $0.001589 |
2028-07-08 | $0.001508 | $0.001463 | $0.001554 |
2028-07-09 | $0.001558 | $0.001512 | $0.001605 |
2028-07-10 | $0.001577 | $0.001530 | $0.001625 |
2028-07-11 | $0.001590 | $0.001543 | $0.001638 |
2028-07-12 | $0.001554 | $0.001507 | $0.001601 |
2028-07-13 | $0.001541 | $0.001495 | $0.001588 |
2028-07-14 | $0.001584 | $0.001536 | $0.001631 |
2028-07-15 | $0.001531 | $0.001486 | $0.001577 |
2028-07-16 | $0.001481 | $0.001437 | $0.001525 |
2028-07-17 | $0.001454 | $0.001411 | $0.001498 |
2028-07-18 | $0.001457 | $0.001413 | $0.001501 |
2028-07-19 | $0.001466 | $0.001422 | $0.001510 |
2028-07-20 | $0.001513 | $0.001467 | $0.001558 |
2028-07-21 | $0.001504 | $0.001459 | $0.001549 |
2028-07-22 | $0.001512 | $0.001467 | $0.001558 |
2028-07-23 | $0.001512 | $0.001466 | $0.001557 |
2028-07-24 | $0.001509 | $0.001464 | $0.001554 |
2028-07-25 | $0.001497 | $0.001452 | $0.001542 |
2028-07-26 | $0.001473 | $0.001429 | $0.001518 |
2028-07-27 | $0.001476 | $0.001431 | $0.001520 |
2028-07-28 | $0.001470 | $0.001426 | $0.001514 |
2028-07-29 | $0.001458 | $0.001414 | $0.001502 |
2028-07-30 | $0.001429 | $0.001386 | $0.001472 |
2028-07-31 | $0.001382 | $0.001340 | $0.001423 |
2028 August | |||
2028-08-01 | $0.001336 | $0.001296 | $0.001376 |
2028-08-02 | $0.001292 | $0.001253 | $0.001331 |
2028-08-03 | $0.001249 | $0.001212 | $0.001287 |
2028-08-04 | $0.001268 | $0.001230 | $0.001306 |
2028-08-05 | $0.001226 | $0.001190 | $0.001263 |
2028-08-06 | $0.001267 | $0.001229 | $0.001305 |
2028-08-07 | $0.001225 | $0.001189 | $0.001262 |
2028-08-08 | $0.001266 | $0.001228 | $0.001304 |
2028-08-09 | $0.001308 | $0.001269 | $0.001347 |
2028-08-10 | $0.001308 | $0.001268 | $0.001347 |
2028-08-11 | $0.001307 | $0.001268 | $0.001346 |
2028-08-12 | $0.001350 | $0.001310 | $0.001391 |
2028-08-13 | $0.001395 | $0.001353 | $0.001437 |
2028-08-14 | $0.001349 | $0.001309 | $0.001390 |
2028-08-15 | $0.001305 | $0.001265 | $0.001344 |
2028-08-16 | $0.001326 | $0.001286 | $0.001366 |
2028-08-17 | $0.001370 | $0.001329 | $0.001411 |
2028-08-18 | $0.001399 | $0.001357 | $0.001440 |
2028-08-19 | $0.001445 | $0.001402 | $0.001488 |
2028-08-20 | $0.001435 | $0.001392 | $0.001478 |
2028-08-21 | $0.001387 | $0.001346 | $0.001429 |
2028-08-22 | $0.001422 | $0.001379 | $0.001465 |
2028-08-23 | $0.001469 | $0.001425 | $0.001513 |
2028-08-24 | $0.001439 | $0.001396 | $0.001482 |
2028-08-25 | $0.001486 | $0.001442 | $0.001531 |
2028-08-26 | $0.001450 | $0.001407 | $0.001494 |
2028-08-27 | $0.001451 | $0.001408 | $0.001495 |
2028-08-28 | $0.001403 | $0.001361 | $0.001445 |
2028-08-29 | $0.001391 | $0.001350 | $0.001433 |
2028-08-30 | $0.001346 | $0.001305 | $0.001386 |
2028-08-31 | $0.001327 | $0.001287 | $0.001367 |
2028 September | |||
2028-09-01 | $0.001337 | $0.001297 | $0.001377 |
2028-09-02 | $0.001293 | $0.001254 | $0.001332 |
2028-09-03 | $0.001276 | $0.001238 | $0.001314 |
2028-09-04 | $0.001318 | $0.001279 | $0.001358 |
2028-09-05 | $0.001327 | $0.001287 | $0.001367 |
2028-09-06 | $0.001332 | $0.001292 | $0.001372 |
2028-09-07 | $0.001347 | $0.001307 | $0.001388 |
2028-09-08 | $0.001324 | $0.001284 | $0.001363 |
2028-09-09 | $0.001280 | $0.001242 | $0.001318 |
2028-09-10 | $0.001308 | $0.001269 | $0.001347 |
2028-09-11 | $0.001297 | $0.001258 | $0.001336 |
2028-09-12 | $0.001340 | $0.001300 | $0.001380 |
2028-09-13 | $0.001385 | $0.001343 | $0.001426 |
2028-09-14 | $0.001339 | $0.001299 | $0.001379 |
2028-09-15 | $0.001350 | $0.001310 | $0.001391 |
2028-09-16 | $0.001389 | $0.001348 | $0.001431 |
2028-09-17 | $0.001436 | $0.001393 | $0.001479 |
2028-09-18 | $0.001388 | $0.001347 | $0.001430 |
2028-09-19 | $0.001342 | $0.001302 | $0.001383 |
2028-09-20 | $0.001298 | $0.001260 | $0.001337 |
2028-09-21 | $0.001310 | $0.001271 | $0.001349 |
2028-09-22 | $0.001267 | $0.001229 | $0.001305 |
2028-09-23 | $0.001256 | $0.001218 | $0.001294 |
2028-09-24 | $0.001298 | $0.001259 | $0.001337 |
2028-09-25 | $0.001296 | $0.001257 | $0.001335 |
2028-09-26 | $0.001279 | $0.001240 | $0.001317 |
2028-09-27 | $0.001316 | $0.001276 | $0.001355 |
2028-09-28 | $0.001320 | $0.001280 | $0.001359 |
2028-09-29 | $0.001315 | $0.001276 | $0.001355 |
2028-09-30 | $0.001359 | $0.001318 | $0.001400 |
2028 October | |||
2028-10-01 | $0.001314 | $0.001275 | $0.001354 |
2028-10-02 | $0.001276 | $0.001237 | $0.001314 |
2028-10-03 | $0.001275 | $0.001237 | $0.001313 |
2028-10-04 | $0.001233 | $0.001196 | $0.001270 |
2028-10-05 | $0.001228 | $0.001191 | $0.001265 |
2028-10-06 | $0.001269 | $0.001231 | $0.001307 |
2028-10-07 | $0.001227 | $0.001190 | $0.001264 |
2028-10-08 | $0.001211 | $0.001175 | $0.001248 |
2028-10-09 | $0.001200 | $0.001164 | $0.001236 |
2028-10-10 | $0.001190 | $0.001155 | $0.001226 |
2028-10-11 | $0.001200 | $0.001164 | $0.001236 |
2028-10-12 | $0.001160 | $0.001126 | $0.001195 |
2028-10-13 | $0.001199 | $0.001163 | $0.001235 |
2028-10-14 | $0.001239 | $0.001202 | $0.001276 |
2028-10-15 | $0.001273 | $0.001234 | $0.001311 |
2028-10-16 | $0.001233 | $0.001196 | $0.001270 |
2028-10-17 | $0.001259 | $0.001222 | $0.001297 |
2028-10-18 | $0.001261 | $0.001223 | $0.001299 |
2028-10-19 | $0.001253 | $0.001215 | $0.001290 |
2028-10-20 | $0.001274 | $0.001236 | $0.001313 |
2028-10-21 | $0.001317 | $0.001277 | $0.001356 |
2028-10-22 | $0.001361 | $0.001320 | $0.001401 |
2028-10-23 | $0.001406 | $0.001364 | $0.001448 |
2028-10-24 | $0.001359 | $0.001319 | $0.001400 |
2028-10-25 | $0.001405 | $0.001362 | $0.001447 |
2028-10-26 | $0.001433 | $0.001390 | $0.001476 |
2028-10-27 | $0.001441 | $0.001398 | $0.001484 |
2028-10-28 | $0.001393 | $0.001351 | $0.001435 |
2028-10-29 | $0.001387 | $0.001345 | $0.001428 |
2028-10-30 | $0.001409 | $0.001367 | $0.001451 |
2028-10-31 | $0.001362 | $0.001321 | $0.001403 |
2028 November | |||
2028-11-01 | $0.001381 | $0.001340 | $0.001422 |
2028-11-02 | $0.001401 | $0.001359 | $0.001443 |
2028-11-03 | $0.001448 | $0.001405 | $0.001491 |
2028-11-04 | $0.001445 | $0.001401 | $0.001488 |
2028-11-05 | $0.001455 | $0.001411 | $0.001498 |
2028-11-06 | $0.001460 | $0.001416 | $0.001504 |
2028-11-07 | $0.001493 | $0.001448 | $0.001537 |
2028-11-08 | $0.001542 | $0.001496 | $0.001589 |
2028-11-09 | $0.001594 | $0.001546 | $0.001641 |
2028-11-10 | $0.001541 | $0.001495 | $0.001587 |
2028-11-11 | $0.001562 | $0.001515 | $0.001609 |
2028-11-12 | $0.001510 | $0.001465 | $0.001555 |
2028-11-13 | $0.001560 | $0.001514 | $0.001607 |
2028-11-14 | $0.001509 | $0.001464 | $0.001554 |
2028-11-15 | $0.001559 | $0.001512 | $0.001606 |
2028-11-16 | $0.001521 | $0.001476 | $0.001567 |
2028-11-17 | $0.001549 | $0.001502 | $0.001595 |
2028-11-18 | $0.001535 | $0.001489 | $0.001581 |
2028-11-19 | $0.001485 | $0.001440 | $0.001529 |
2028-11-20 | $0.001534 | $0.001488 | $0.001580 |
2028-11-21 | $0.001501 | $0.001456 | $0.001546 |
2028-11-22 | $0.001471 | $0.001427 | $0.001515 |
2028-11-23 | $0.001507 | $0.001462 | $0.001552 |
2028-11-24 | $0.001458 | $0.001414 | $0.001502 |
2028-11-25 | $0.001491 | $0.001447 | $0.001536 |
2028-11-26 | $0.001541 | $0.001495 | $0.001587 |
2028-11-27 | $0.001533 | $0.001487 | $0.001579 |
2028-11-28 | $0.001533 | $0.001487 | $0.001579 |
2028-11-29 | $0.001483 | $0.001438 | $0.001527 |
2028-11-30 | $0.001532 | $0.001486 | $0.001578 |
2028 December | |||
2028-12-01 | $0.001583 | $0.001535 | $0.001630 |
2028-12-02 | $0.001636 | $0.001587 | $0.001685 |
2028-12-03 | $0.001690 | $0.001639 | $0.001741 |
2028-12-04 | $0.001634 | $0.001585 | $0.001683 |
2028-12-05 | $0.001626 | $0.001577 | $0.001675 |
2028-12-06 | $0.001680 | $0.001630 | $0.001730 |
2028-12-07 | $0.001691 | $0.001640 | $0.001742 |
2028-12-08 | $0.001747 | $0.001695 | $0.001799 |
2028-12-09 | $0.001730 | $0.001678 | $0.001782 |
2028-12-10 | $0.001788 | $0.001734 | $0.001841 |
2028-12-11 | $0.001729 | $0.001677 | $0.001780 |
2028-12-12 | $0.001701 | $0.001650 | $0.001752 |
2028-12-13 | $0.001680 | $0.001629 | $0.001730 |
2028-12-14 | $0.001659 | $0.001610 | $0.001709 |
2028-12-15 | $0.001714 | $0.001663 | $0.001766 |
2028-12-16 | $0.001730 | $0.001678 | $0.001782 |
2028-12-17 | $0.001673 | $0.001622 | $0.001723 |
2028-12-18 | $0.001728 | $0.001676 | $0.001780 |
2028-12-19 | $0.001786 | $0.001732 | $0.001839 |
2028-12-20 | $0.001840 | $0.001785 | $0.001896 |
2028-12-21 | $0.001898 | $0.001841 | $0.001955 |
2028-12-22 | $0.001961 | $0.001902 | $0.002020 |
2028-12-23 | $0.002026 | $0.001965 | $0.002087 |
2028-12-24 | $0.002038 | $0.001977 | $0.002100 |
2028-12-25 | $0.002106 | $0.002043 | $0.002169 |
2028-12-26 | $0.002061 | $0.001999 | $0.002123 |
2028-12-27 | $0.002021 | $0.001960 | $0.002082 |
2028-12-28 | $0.002052 | $0.001991 | $0.002114 |
2028-12-29 | $0.002121 | $0.002057 | $0.002184 |
2028-12-30 | $0.002051 | $0.001989 | $0.002112 |
2028-12-31 | $0.002110 | $0.002047 | $0.002174 |