Current Harmony price: ▼ 0.010401 USD (-2,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.010230 | $0.009923 | $0.010537 |
2025-08-08 | $0.010427 | $0.010114 | $0.010740 |
2025-08-09 | $0.010805 | $0.010481 | $0.011129 |
2025-08-10 | $0.010424 | $0.010111 | $0.010737 |
2025-08-11 | $0.010709 | $0.010388 | $0.011031 |
2025-08-12 | $0.011098 | $0.010765 | $0.011431 |
2025-08-13 | $0.011500 | $0.011155 | $0.011845 |
2025-08-14 | $0.011095 | $0.010762 | $0.011427 |
2025-08-15 | $0.011303 | $0.010964 | $0.011642 |
2025-08-16 | $0.010904 | $0.010577 | $0.011231 |
2025-08-17 | $0.010519 | $0.010204 | $0.010835 |
2025-08-18 | $0.010148 | $0.009844 | $0.010452 |
2025-08-19 | $0.010516 | $0.010201 | $0.010832 |
2025-08-20 | $0.010145 | $0.009841 | $0.010449 |
2025-08-21 | $0.010148 | $0.009843 | $0.010452 |
2025-08-22 | $0.010210 | $0.009904 | $0.010517 |
2025-08-23 | $0.010581 | $0.010263 | $0.010898 |
2025-08-24 | $0.010207 | $0.009901 | $0.010513 |
2025-08-25 | $0.010577 | $0.010260 | $0.010895 |
2025-08-26 | $0.010665 | $0.010345 | $0.010985 |
2025-08-27 | $0.010456 | $0.010142 | $0.010769 |
2025-08-28 | $0.010118 | $0.009814 | $0.010422 |
2025-08-29 | $0.010203 | $0.009897 | $0.010509 |
2025-08-30 | $0.009843 | $0.009548 | $0.010139 |
2025-08-31 | $0.009811 | $0.009517 | $0.010105 |
2025 September | |||
2025-09-01 | $0.010132 | $0.009828 | $0.010436 |
2025-09-02 | $0.009775 | $0.009482 | $0.010068 |
2025-09-03 | $0.009978 | $0.009679 | $0.010278 |
2025-09-04 | $0.009626 | $0.009337 | $0.009915 |
2025-09-05 | $0.009933 | $0.009635 | $0.010231 |
2025-09-06 | $0.009582 | $0.009295 | $0.009870 |
2025-09-07 | $0.009244 | $0.008967 | $0.009521 |
2025-09-08 | $0.009544 | $0.009258 | $0.009831 |
2025-09-09 | $0.009891 | $0.009594 | $0.010187 |
2025-09-10 | $0.010249 | $0.009942 | $0.010557 |
2025-09-11 | $0.010621 | $0.010303 | $0.010940 |
2025-09-12 | $0.010246 | $0.009939 | $0.010554 |
2025-09-13 | $0.009885 | $0.009588 | $0.010181 |
2025-09-14 | $0.009536 | $0.009250 | $0.009822 |
2025-09-15 | $0.009199 | $0.008923 | $0.009475 |
2025-09-16 | $0.008875 | $0.008609 | $0.009141 |
2025-09-17 | $0.008943 | $0.008675 | $0.009211 |
2025-09-18 | $0.008844 | $0.008579 | $0.009109 |
2025-09-19 | $0.008532 | $0.008276 | $0.008788 |
2025-09-20 | $0.008231 | $0.007984 | $0.008478 |
2025-09-21 | $0.008529 | $0.008273 | $0.008785 |
2025-09-22 | $0.008228 | $0.007981 | $0.008475 |
2025-09-23 | $0.008527 | $0.008271 | $0.008783 |
2025-09-24 | $0.008836 | $0.008571 | $0.009101 |
2025-09-25 | $0.008789 | $0.008525 | $0.009052 |
2025-09-26 | $0.008478 | $0.008224 | $0.008733 |
2025-09-27 | $0.008347 | $0.008096 | $0.008597 |
2025-09-28 | $0.008441 | $0.008188 | $0.008694 |
2025-09-29 | $0.008747 | $0.008485 | $0.009010 |
2025-09-30 | $0.008439 | $0.008185 | $0.008692 |
2025 October | |||
2025-10-01 | $0.008681 | $0.008420 | $0.008941 |
2025-10-02 | $0.008374 | $0.008123 | $0.008626 |
2025-10-03 | $0.008271 | $0.008023 | $0.008519 |
2025-10-04 | $0.008332 | $0.008082 | $0.008582 |
2025-10-05 | $0.008038 | $0.007797 | $0.008279 |
2025-10-06 | $0.008329 | $0.008080 | $0.008579 |
2025-10-07 | $0.008632 | $0.008373 | $0.008891 |
2025-10-08 | $0.008847 | $0.008581 | $0.009112 |
2025-10-09 | $0.008727 | $0.008465 | $0.008989 |
2025-10-10 | $0.008641 | $0.008382 | $0.008900 |
2025-10-11 | $0.008599 | $0.008341 | $0.008857 |
2025-10-12 | $0.008886 | $0.008619 | $0.009152 |
2025-10-13 | $0.008928 | $0.008660 | $0.009195 |
2025-10-14 | $0.008613 | $0.008354 | $0.008871 |
2025-10-15 | $0.008309 | $0.008059 | $0.008558 |
2025-10-16 | $0.008610 | $0.008352 | $0.008868 |
2025-10-17 | $0.008922 | $0.008655 | $0.009190 |
2025-10-18 | $0.008607 | $0.008349 | $0.008866 |
2025-10-19 | $0.008304 | $0.008055 | $0.008553 |
2025-10-20 | $0.008254 | $0.008006 | $0.008501 |
2025-10-21 | $0.008353 | $0.008102 | $0.008603 |
2025-10-22 | $0.008356 | $0.008105 | $0.008607 |
2025-10-23 | $0.008334 | $0.008084 | $0.008584 |
2025-10-24 | $0.008169 | $0.007924 | $0.008414 |
2025-10-25 | $0.008069 | $0.007826 | $0.008311 |
2025-10-26 | $0.007784 | $0.007550 | $0.008017 |
2025-10-27 | $0.007630 | $0.007401 | $0.007859 |
2025-10-28 | $0.007760 | $0.007527 | $0.007993 |
2025-10-29 | $0.007693 | $0.007462 | $0.007924 |
2025-10-30 | $0.007972 | $0.007733 | $0.008211 |
2025-10-31 | $0.008261 | $0.008013 | $0.008509 |
2025 November | |||
2025-11-01 | $0.007970 | $0.007730 | $0.008209 |
2025-11-02 | $0.007688 | $0.007458 | $0.007919 |
2025-11-03 | $0.007918 | $0.007680 | $0.008155 |
2025-11-04 | $0.007909 | $0.007671 | $0.008146 |
2025-11-05 | $0.008196 | $0.007950 | $0.008441 |
2025-11-06 | $0.007969 | $0.007730 | $0.008208 |
2025-11-07 | $0.008258 | $0.008010 | $0.008506 |
2025-11-08 | $0.008558 | $0.008301 | $0.008814 |
2025-11-09 | $0.008681 | $0.008420 | $0.008941 |
2025-11-10 | $0.008393 | $0.008142 | $0.008645 |
2025-11-11 | $0.008214 | $0.007968 | $0.008460 |
2025-11-12 | $0.008493 | $0.008238 | $0.008748 |
2025-11-13 | $0.008194 | $0.007948 | $0.008439 |
2025-11-14 | $0.007981 | $0.007742 | $0.008220 |
2025-11-15 | $0.008270 | $0.008022 | $0.008519 |
2025-11-16 | $0.008302 | $0.008053 | $0.008551 |
2025-11-17 | $0.008009 | $0.007769 | $0.008249 |
2025-11-18 | $0.007801 | $0.007567 | $0.008035 |
2025-11-19 | $0.008084 | $0.007841 | $0.008326 |
2025-11-20 | $0.008377 | $0.008126 | $0.008628 |
2025-11-21 | $0.008082 | $0.007839 | $0.008324 |
2025-11-22 | $0.008375 | $0.008123 | $0.008626 |
2025-11-23 | $0.008678 | $0.008418 | $0.008939 |
2025-11-24 | $0.008843 | $0.008578 | $0.009108 |
2025-11-25 | $0.008531 | $0.008275 | $0.008787 |
2025-11-26 | $0.008230 | $0.007983 | $0.008477 |
2025-11-27 | $0.008529 | $0.008273 | $0.008784 |
2025-11-28 | $0.008664 | $0.008404 | $0.008924 |
2025-11-29 | $0.008891 | $0.008625 | $0.009158 |
2025-11-30 | $0.008577 | $0.008320 | $0.008835 |
2025 December | |||
2025-12-01 | $0.008716 | $0.008454 | $0.008977 |
2025-12-02 | $0.008563 | $0.008306 | $0.008820 |
2025-12-03 | $0.008260 | $0.008013 | $0.008508 |
2025-12-04 | $0.008395 | $0.008144 | $0.008647 |
2025-12-05 | $0.008322 | $0.008073 | $0.008572 |
2025-12-06 | $0.008424 | $0.008171 | $0.008677 |
2025-12-07 | $0.008127 | $0.007883 | $0.008371 |
2025-12-08 | $0.008422 | $0.008169 | $0.008674 |
2025-12-09 | $0.008125 | $0.007881 | $0.008368 |
2025-12-10 | $0.007838 | $0.007603 | $0.008073 |
2025-12-11 | $0.008122 | $0.007878 | $0.008366 |
2025-12-12 | $0.008338 | $0.008088 | $0.008588 |
2025-12-13 | $0.008086 | $0.007844 | $0.008329 |
2025-12-14 | $0.008377 | $0.008125 | $0.008628 |
2025-12-15 | $0.008625 | $0.008366 | $0.008884 |
2025-12-16 | $0.008321 | $0.008071 | $0.008570 |
2025-12-17 | $0.008396 | $0.008144 | $0.008648 |
2025-12-18 | $0.008430 | $0.008177 | $0.008683 |
2025-12-19 | $0.008543 | $0.008287 | $0.008799 |
2025-12-20 | $0.008241 | $0.007994 | $0.008489 |
2025-12-21 | $0.008406 | $0.008154 | $0.008658 |
2025-12-22 | $0.008110 | $0.007866 | $0.008353 |
2025-12-23 | $0.008404 | $0.008152 | $0.008656 |
2025-12-24 | $0.008480 | $0.008226 | $0.008735 |
2025-12-25 | $0.008497 | $0.008242 | $0.008752 |
2025-12-26 | $0.008760 | $0.008498 | $0.009023 |
2025-12-27 | $0.008553 | $0.008297 | $0.008810 |
2025-12-28 | $0.008252 | $0.008004 | $0.008499 |
2025-12-29 | $0.007960 | $0.007722 | $0.008199 |
2025-12-30 | $0.008232 | $0.007985 | $0.008479 |
2025-12-31 | $0.008215 | $0.007969 | $0.008462 |