Current Hashflow price: ▲ 0.073798 USD (+0,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.069381 | $0.067299 | $0.071462 |
2025-08-09 | $0.067138 | $0.065123 | $0.069152 |
2025-08-10 | $0.064967 | $0.063018 | $0.066916 |
2025-08-11 | $0.067028 | $0.065018 | $0.069039 |
2025-08-12 | $0.064861 | $0.062916 | $0.066807 |
2025-08-13 | $0.062764 | $0.060881 | $0.064647 |
2025-08-14 | $0.064756 | $0.062813 | $0.066699 |
2025-08-15 | $0.066811 | $0.064806 | $0.068815 |
2025-08-16 | $0.068931 | $0.066863 | $0.070999 |
2025-08-17 | $0.066702 | $0.064701 | $0.068703 |
2025-08-18 | $0.064546 | $0.062609 | $0.066482 |
2025-08-19 | $0.062459 | $0.060585 | $0.064333 |
2025-08-20 | $0.060439 | $0.058626 | $0.062253 |
2025-08-21 | $0.062357 | $0.060486 | $0.064228 |
2025-08-22 | $0.060341 | $0.058531 | $0.062151 |
2025-08-23 | $0.061677 | $0.059827 | $0.063527 |
2025-08-24 | $0.061649 | $0.059800 | $0.063499 |
2025-08-25 | $0.062732 | $0.060851 | $0.064614 |
2025-08-26 | $0.061863 | $0.060007 | $0.063719 |
2025-08-27 | $0.061798 | $0.059944 | $0.063652 |
2025-08-28 | $0.063758 | $0.061846 | $0.065671 |
2025-08-29 | $0.064860 | $0.062914 | $0.066805 |
2025-08-30 | $0.066918 | $0.064910 | $0.068925 |
2025-08-31 | $0.066558 | $0.064561 | $0.068554 |
2025 September | |||
2025-09-01 | $0.068669 | $0.066609 | $0.070730 |
2025-09-02 | $0.067897 | $0.065860 | $0.069934 |
2025-09-03 | $0.065702 | $0.063731 | $0.067673 |
2025-09-04 | $0.063577 | $0.061670 | $0.065485 |
2025-09-05 | $0.061737 | $0.059885 | $0.063589 |
2025-09-06 | $0.060020 | $0.058220 | $0.061821 |
2025-09-07 | $0.059474 | $0.057690 | $0.061258 |
2025-09-08 | $0.059017 | $0.057247 | $0.060788 |
2025-09-09 | $0.058102 | $0.056359 | $0.059845 |
2025-09-10 | $0.059201 | $0.057425 | $0.060977 |
2025-09-11 | $0.058437 | $0.056684 | $0.060190 |
2025-09-12 | $0.057395 | $0.055673 | $0.059117 |
2025-09-13 | $0.055539 | $0.053873 | $0.057205 |
2025-09-14 | $0.055230 | $0.053573 | $0.056887 |
2025-09-15 | $0.054602 | $0.052964 | $0.056240 |
2025-09-16 | $0.052837 | $0.051252 | $0.054422 |
2025-09-17 | $0.053413 | $0.051811 | $0.055016 |
2025-09-18 | $0.052554 | $0.050978 | $0.054131 |
2025-09-19 | $0.050855 | $0.049330 | $0.052381 |
2025-09-20 | $0.052469 | $0.050895 | $0.054043 |
2025-09-21 | $0.051927 | $0.050369 | $0.053485 |
2025-09-22 | $0.053574 | $0.051967 | $0.055182 |
2025-09-23 | $0.053339 | $0.051739 | $0.054939 |
2025-09-24 | $0.053084 | $0.051492 | $0.054677 |
2025-09-25 | $0.052406 | $0.050834 | $0.053978 |
2025-09-26 | $0.052287 | $0.050718 | $0.053855 |
2025-09-27 | $0.051149 | $0.049615 | $0.052683 |
2025-09-28 | $0.049495 | $0.048010 | $0.050980 |
2025-09-29 | $0.048877 | $0.047411 | $0.050344 |
2025-09-30 | $0.049251 | $0.047774 | $0.050729 |
2025 October | |||
2025-10-01 | $0.048415 | $0.046962 | $0.049867 |
2025-10-02 | $0.049860 | $0.048365 | $0.051356 |
2025-10-03 | $0.050752 | $0.049229 | $0.052274 |
2025-10-04 | $0.050157 | $0.048653 | $0.051662 |
2025-10-05 | $0.051262 | $0.049724 | $0.052800 |
2025-10-06 | $0.052049 | $0.050487 | $0.053610 |
2025-10-07 | $0.051207 | $0.049671 | $0.052743 |
2025-10-08 | $0.050431 | $0.048918 | $0.051944 |
2025-10-09 | $0.051305 | $0.049766 | $0.052844 |
2025-10-10 | $0.052933 | $0.051345 | $0.054521 |
2025-10-11 | $0.054610 | $0.052971 | $0.056248 |
2025-10-12 | $0.054391 | $0.052759 | $0.056023 |
2025-10-13 | $0.055767 | $0.054094 | $0.057440 |
2025-10-14 | $0.057254 | $0.055537 | $0.058972 |
2025-10-15 | $0.059071 | $0.057299 | $0.060843 |
2025-10-16 | $0.060092 | $0.058289 | $0.061894 |
2025-10-17 | $0.059622 | $0.057833 | $0.061411 |
2025-10-18 | $0.057694 | $0.055963 | $0.059425 |
2025-10-19 | $0.055829 | $0.054154 | $0.057504 |
2025-10-20 | $0.056364 | $0.054673 | $0.058055 |
2025-10-21 | $0.058152 | $0.056408 | $0.059897 |
2025-10-22 | $0.059998 | $0.058198 | $0.061797 |
2025-10-23 | $0.059894 | $0.058097 | $0.061690 |
2025-10-24 | $0.061794 | $0.059940 | $0.063648 |
2025-10-25 | $0.060305 | $0.058495 | $0.062114 |
2025-10-26 | $0.062218 | $0.060351 | $0.064085 |
2025-10-27 | $0.060227 | $0.058421 | $0.062034 |
2025-10-28 | $0.062138 | $0.060274 | $0.064003 |
2025-10-29 | $0.061840 | $0.059985 | $0.063695 |
2025-10-30 | $0.061091 | $0.059258 | $0.062924 |
2025-10-31 | $0.059116 | $0.057342 | $0.060889 |
2025 November | |||
2025-11-01 | $0.058834 | $0.057069 | $0.060599 |
2025-11-02 | $0.060701 | $0.058880 | $0.062522 |
2025-11-03 | $0.058738 | $0.056976 | $0.060500 |
2025-11-04 | $0.060602 | $0.058784 | $0.062420 |
2025-11-05 | $0.059509 | $0.057724 | $0.061294 |
2025-11-06 | $0.058899 | $0.057132 | $0.060666 |
2025-11-07 | $0.060768 | $0.058945 | $0.062591 |
2025-11-08 | $0.062696 | $0.060815 | $0.064577 |
2025-11-09 | $0.060669 | $0.058849 | $0.062489 |
2025-11-10 | $0.058708 | $0.056946 | $0.060469 |
2025-11-11 | $0.057991 | $0.056251 | $0.059731 |
2025-11-12 | $0.059831 | $0.058036 | $0.061626 |
2025-11-13 | $0.061012 | $0.059182 | $0.062842 |
2025-11-14 | $0.062948 | $0.061059 | $0.064836 |
2025-11-15 | $0.064945 | $0.062997 | $0.066894 |
2025-11-16 | $0.067006 | $0.064996 | $0.069016 |
2025-11-17 | $0.064840 | $0.062895 | $0.066785 |
2025-11-18 | $0.066897 | $0.064890 | $0.068904 |
2025-11-19 | $0.065129 | $0.063175 | $0.067083 |
2025-11-20 | $0.066161 | $0.064177 | $0.068146 |
2025-11-21 | $0.064022 | $0.062102 | $0.065943 |
2025-11-22 | $0.063095 | $0.061202 | $0.064988 |
2025-11-23 | $0.061055 | $0.059223 | $0.062887 |
2025-11-24 | $0.060073 | $0.058271 | $0.061875 |
2025-11-25 | $0.058131 | $0.056387 | $0.059875 |
2025-11-26 | $0.058300 | $0.056551 | $0.060049 |
2025-11-27 | $0.060150 | $0.058346 | $0.061955 |
2025-11-28 | $0.058206 | $0.056459 | $0.059952 |
2025-11-29 | $0.056324 | $0.054634 | $0.058014 |
2025-11-30 | $0.058111 | $0.056368 | $0.059854 |
2025 December | |||
2025-12-01 | $0.057577 | $0.055850 | $0.059304 |
2025-12-02 | $0.055716 | $0.054044 | $0.057387 |
2025-12-03 | $0.054397 | $0.052765 | $0.056028 |
2025-12-04 | $0.055453 | $0.053790 | $0.057117 |
2025-12-05 | $0.057213 | $0.055497 | $0.058929 |
2025-12-06 | $0.056389 | $0.054697 | $0.058081 |
2025-12-07 | $0.054566 | $0.052929 | $0.056203 |
2025-12-08 | $0.056297 | $0.054608 | $0.057986 |
2025-12-09 | $0.058084 | $0.056341 | $0.059826 |
2025-12-10 | $0.058707 | $0.056946 | $0.060468 |
2025-12-11 | $0.060570 | $0.058753 | $0.062387 |
2025-12-12 | $0.062492 | $0.060617 | $0.064367 |
2025-12-13 | $0.063501 | $0.061595 | $0.065406 |
2025-12-14 | $0.061768 | $0.059915 | $0.063621 |
2025-12-15 | $0.060370 | $0.058559 | $0.062182 |
2025-12-16 | $0.062286 | $0.060417 | $0.064155 |
2025-12-17 | $0.061170 | $0.059335 | $0.063005 |
2025-12-18 | $0.061412 | $0.059569 | $0.063254 |
2025-12-19 | $0.059426 | $0.057643 | $0.061209 |
2025-12-20 | $0.060136 | $0.058332 | $0.061940 |
2025-12-21 | $0.058192 | $0.056446 | $0.059937 |
2025-12-22 | $0.059188 | $0.057413 | $0.060964 |
2025-12-23 | $0.057275 | $0.055557 | $0.058993 |
2025-12-24 | $0.056050 | $0.054369 | $0.057732 |
2025-12-25 | $0.057057 | $0.055346 | $0.058769 |
2025-12-26 | $0.055213 | $0.053556 | $0.056869 |
2025-12-27 | $0.056456 | $0.054762 | $0.058149 |
2025-12-28 | $0.056924 | $0.055216 | $0.058632 |
2025-12-29 | $0.055492 | $0.053827 | $0.057157 |
2025-12-30 | $0.054556 | $0.052920 | $0.056193 |
2025-12-31 | $0.054129 | $0.052505 | $0.055752 |