Current Hathor price: â–¼ 0.022066 USD (-14,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.002114 | $0.002050 | $0.002177 |
| 2028-01-02 | $0.002037 | $0.001976 | $0.002098 |
| 2028-01-03 | $0.002020 | $0.001960 | $0.002081 |
| 2028-01-04 | $0.002014 | $0.001953 | $0.002074 |
| 2028-01-05 | $0.002033 | $0.001972 | $0.002094 |
| 2028-01-06 | $0.002044 | $0.001982 | $0.002105 |
| 2028-01-07 | $0.002061 | $0.002000 | $0.002123 |
| 2028-01-08 | $0.002137 | $0.002073 | $0.002201 |
| 2028-01-09 | $0.002215 | $0.002148 | $0.002281 |
| 2028-01-10 | $0.002215 | $0.002149 | $0.002281 |
| 2028-01-11 | $0.002134 | $0.002070 | $0.002198 |
| 2028-01-12 | $0.002212 | $0.002146 | $0.002279 |
| 2028-01-13 | $0.002293 | $0.002224 | $0.002362 |
| 2028-01-14 | $0.002226 | $0.002159 | $0.002293 |
| 2028-01-15 | $0.002307 | $0.002238 | $0.002376 |
| 2028-01-16 | $0.002223 | $0.002156 | $0.002290 |
| 2028-01-17 | $0.002304 | $0.002235 | $0.002373 |
| 2028-01-18 | $0.002300 | $0.002231 | $0.002369 |
| 2028-01-19 | $0.002260 | $0.002192 | $0.002328 |
| 2028-01-20 | $0.002178 | $0.002112 | $0.002243 |
| 2028-01-21 | $0.002159 | $0.002095 | $0.002224 |
| 2028-01-22 | $0.002189 | $0.002123 | $0.002254 |
| 2028-01-23 | $0.002214 | $0.002147 | $0.002280 |
| 2028-01-24 | $0.002224 | $0.002157 | $0.002291 |
| 2028-01-25 | $0.002305 | $0.002236 | $0.002374 |
| 2028-01-26 | $0.002350 | $0.002279 | $0.002420 |
| 2028-01-27 | $0.002302 | $0.002233 | $0.002371 |
| 2028-01-28 | $0.002257 | $0.002189 | $0.002325 |
| 2028-01-29 | $0.002339 | $0.002269 | $0.002409 |
| 2028-01-30 | $0.002354 | $0.002283 | $0.002425 |
| 2028-01-31 | $0.002268 | $0.002200 | $0.002336 |
| 2028 February | |||
| 2028-02-01 | $0.002271 | $0.002203 | $0.002339 |
| 2028-02-02 | $0.002247 | $0.002180 | $0.002315 |
| 2028-02-03 | $0.002199 | $0.002133 | $0.002265 |
| 2028-02-04 | $0.002279 | $0.002211 | $0.002348 |
| 2028-02-05 | $0.002196 | $0.002130 | $0.002262 |
| 2028-02-06 | $0.002118 | $0.002055 | $0.002182 |
| 2028-02-07 | $0.002061 | $0.002000 | $0.002123 |
| 2028-02-08 | $0.002124 | $0.002060 | $0.002187 |
| 2028-02-09 | $0.002046 | $0.001985 | $0.002108 |
| 2028-02-10 | $0.002095 | $0.002032 | $0.002158 |
| 2028-02-11 | $0.002104 | $0.002041 | $0.002167 |
| 2028-02-12 | $0.002131 | $0.002067 | $0.002194 |
| 2028-02-13 | $0.002117 | $0.002054 | $0.002181 |
| 2028-02-14 | $0.002139 | $0.002075 | $0.002203 |
| 2028-02-15 | $0.002061 | $0.001999 | $0.002123 |
| 2028-02-16 | $0.002102 | $0.002039 | $0.002165 |
| 2028-02-17 | $0.002116 | $0.002053 | $0.002180 |
| 2028-02-18 | $0.002194 | $0.002128 | $0.002259 |
| 2028-02-19 | $0.002114 | $0.002050 | $0.002177 |
| 2028-02-20 | $0.002099 | $0.002036 | $0.002162 |
| 2028-02-21 | $0.002023 | $0.001962 | $0.002083 |
| 2028-02-22 | $0.002005 | $0.001945 | $0.002066 |
| 2028-02-23 | $0.002079 | $0.002016 | $0.002141 |
| 2028-02-24 | $0.002003 | $0.001943 | $0.002063 |
| 2028-02-25 | $0.002019 | $0.001958 | $0.002079 |
| 2028-02-26 | $0.001982 | $0.001923 | $0.002042 |
| 2028-02-27 | $0.001954 | $0.001895 | $0.002012 |
| 2028-02-28 | $0.002025 | $0.001964 | $0.002086 |
| 2028-02-29 | $0.002099 | $0.002036 | $0.002162 |
| 2028 March | |||
| 2028-03-01 | $0.002104 | $0.002041 | $0.002167 |
| 2028-03-02 | $0.002090 | $0.002027 | $0.002153 |
| 2028-03-03 | $0.002043 | $0.001982 | $0.002105 |
| 2028-03-04 | $0.001988 | $0.001928 | $0.002047 |
| 2028-03-05 | $0.002015 | $0.001954 | $0.002075 |
| 2028-03-06 | $0.002088 | $0.002026 | $0.002151 |
| 2028-03-07 | $0.002165 | $0.002100 | $0.002229 |
| 2028-03-08 | $0.002086 | $0.002023 | $0.002148 |
| 2028-03-09 | $0.002011 | $0.001951 | $0.002072 |
| 2028-03-10 | $0.001938 | $0.001880 | $0.001996 |
| 2028-03-11 | $0.001963 | $0.001904 | $0.002022 |
| 2028-03-12 | $0.001975 | $0.001916 | $0.002034 |
| 2028-03-13 | $0.001915 | $0.001858 | $0.001973 |
| 2028-03-14 | $0.001846 | $0.001790 | $0.001901 |
| 2028-03-15 | $0.001797 | $0.001744 | $0.001851 |
| 2028-03-16 | $0.001858 | $0.001802 | $0.001914 |
| 2028-03-17 | $0.001803 | $0.001749 | $0.001857 |
| 2028-03-18 | $0.001761 | $0.001708 | $0.001814 |
| 2028-03-19 | $0.001776 | $0.001722 | $0.001829 |
| 2028-03-20 | $0.001752 | $0.001700 | $0.001805 |
| 2028-03-21 | $0.001787 | $0.001734 | $0.001841 |
| 2028-03-22 | $0.001822 | $0.001768 | $0.001877 |
| 2028-03-23 | $0.001757 | $0.001704 | $0.001809 |
| 2028-03-24 | $0.001703 | $0.001652 | $0.001755 |
| 2028-03-25 | $0.001679 | $0.001628 | $0.001729 |
| 2028-03-26 | $0.001689 | $0.001638 | $0.001740 |
| 2028-03-27 | $0.001678 | $0.001627 | $0.001728 |
| 2028-03-28 | $0.001645 | $0.001596 | $0.001694 |
| 2028-03-29 | $0.001705 | $0.001654 | $0.001756 |
| 2028-03-30 | $0.001665 | $0.001616 | $0.001715 |
| 2028-03-31 | $0.001708 | $0.001657 | $0.001759 |
| 2028 April | |||
| 2028-04-01 | $0.001667 | $0.001617 | $0.001717 |
| 2028-04-02 | $0.001662 | $0.001612 | $0.001712 |
| 2028-04-03 | $0.001601 | $0.001553 | $0.001650 |
| 2028-04-04 | $0.001543 | $0.001497 | $0.001589 |
| 2028-04-05 | $0.001550 | $0.001503 | $0.001596 |
| 2028-04-06 | $0.001606 | $0.001558 | $0.001655 |
| 2028-04-07 | $0.001629 | $0.001580 | $0.001678 |
| 2028-04-08 | $0.001631 | $0.001582 | $0.001680 |
| 2028-04-09 | $0.001600 | $0.001552 | $0.001648 |
| 2028-04-10 | $0.001574 | $0.001527 | $0.001621 |
| 2028-04-11 | $0.001627 | $0.001578 | $0.001676 |
| 2028-04-12 | $0.001623 | $0.001574 | $0.001672 |
| 2028-04-13 | $0.001613 | $0.001564 | $0.001661 |
| 2028-04-14 | $0.001572 | $0.001525 | $0.001619 |
| 2028-04-15 | $0.001583 | $0.001536 | $0.001631 |
| 2028-04-16 | $0.001573 | $0.001526 | $0.001620 |
| 2028-04-17 | $0.001539 | $0.001493 | $0.001585 |
| 2028-04-18 | $0.001558 | $0.001511 | $0.001605 |
| 2028-04-19 | $0.001562 | $0.001515 | $0.001609 |
| 2028-04-20 | $0.001554 | $0.001507 | $0.001600 |
| 2028-04-21 | $0.001575 | $0.001528 | $0.001622 |
| 2028-04-22 | $0.001564 | $0.001517 | $0.001611 |
| 2028-04-23 | $0.001592 | $0.001544 | $0.001639 |
| 2028-04-24 | $0.001650 | $0.001600 | $0.001699 |
| 2028-04-25 | $0.001597 | $0.001549 | $0.001645 |
| 2028-04-26 | $0.001539 | $0.001493 | $0.001585 |
| 2028-04-27 | $0.001581 | $0.001533 | $0.001628 |
| 2028-04-28 | $0.001562 | $0.001515 | $0.001609 |
| 2028-04-29 | $0.001560 | $0.001513 | $0.001606 |
| 2028-04-30 | $0.001525 | $0.001479 | $0.001571 |
| 2028 May | |||
| 2028-05-01 | $0.001576 | $0.001529 | $0.001623 |
| 2028-05-02 | $0.001518 | $0.001473 | $0.001564 |
| 2028-05-03 | $0.001509 | $0.001464 | $0.001554 |
| 2028-05-04 | $0.001454 | $0.001411 | $0.001498 |
| 2028-05-05 | $0.001415 | $0.001373 | $0.001458 |
| 2028-05-06 | $0.001394 | $0.001352 | $0.001436 |
| 2028-05-07 | $0.001425 | $0.001382 | $0.001468 |
| 2028-05-08 | $0.001446 | $0.001403 | $0.001490 |
| 2028-05-09 | $0.001488 | $0.001444 | $0.001533 |
| 2028-05-10 | $0.001449 | $0.001406 | $0.001493 |
| 2028-05-11 | $0.001425 | $0.001383 | $0.001468 |
| 2028-05-12 | $0.001425 | $0.001382 | $0.001468 |
| 2028-05-13 | $0.001448 | $0.001405 | $0.001492 |
| 2028-05-14 | $0.001501 | $0.001456 | $0.001546 |
| 2028-05-15 | $0.001497 | $0.001452 | $0.001542 |
| 2028-05-16 | $0.001551 | $0.001505 | $0.001598 |
| 2028-05-17 | $0.001608 | $0.001560 | $0.001656 |
| 2028-05-18 | $0.001667 | $0.001617 | $0.001717 |
| 2028-05-19 | $0.001664 | $0.001614 | $0.001713 |
| 2028-05-20 | $0.001685 | $0.001634 | $0.001735 |
| 2028-05-21 | $0.001746 | $0.001694 | $0.001798 |
| 2028-05-22 | $0.001720 | $0.001668 | $0.001771 |
| 2028-05-23 | $0.001734 | $0.001682 | $0.001786 |
| 2028-05-24 | $0.001726 | $0.001674 | $0.001778 |
| 2028-05-25 | $0.001744 | $0.001692 | $0.001796 |
| 2028-05-26 | $0.001808 | $0.001753 | $0.001862 |
| 2028-05-27 | $0.001742 | $0.001689 | $0.001794 |
| 2028-05-28 | $0.001805 | $0.001751 | $0.001859 |
| 2028-05-29 | $0.001781 | $0.001727 | $0.001834 |
| 2028-05-30 | $0.001846 | $0.001790 | $0.001901 |
| 2028-05-31 | $0.001780 | $0.001727 | $0.001834 |
| 2028 June | |||
| 2028-06-01 | $0.001845 | $0.001790 | $0.001901 |
| 2028-06-02 | $0.001857 | $0.001801 | $0.001913 |
| 2028-06-03 | $0.001795 | $0.001741 | $0.001849 |
| 2028-06-04 | $0.001777 | $0.001724 | $0.001831 |
| 2028-06-05 | $0.001746 | $0.001694 | $0.001799 |
| 2028-06-06 | $0.001683 | $0.001632 | $0.001733 |
| 2028-06-07 | $0.001621 | $0.001573 | $0.001670 |
| 2028-06-08 | $0.001680 | $0.001630 | $0.001731 |
| 2028-06-09 | $0.001619 | $0.001571 | $0.001668 |
| 2028-06-10 | $0.001560 | $0.001513 | $0.001607 |
| 2028-06-11 | $0.001617 | $0.001569 | $0.001666 |
| 2028-06-12 | $0.001618 | $0.001570 | $0.001667 |
| 2028-06-13 | $0.001559 | $0.001513 | $0.001606 |
| 2028-06-14 | $0.001503 | $0.001458 | $0.001548 |
| 2028-06-15 | $0.001558 | $0.001511 | $0.001604 |
| 2028-06-16 | $0.001540 | $0.001494 | $0.001586 |
| 2028-06-17 | $0.001559 | $0.001512 | $0.001606 |
| 2028-06-18 | $0.001616 | $0.001568 | $0.001665 |
| 2028-06-19 | $0.001675 | $0.001625 | $0.001725 |
| 2028-06-20 | $0.001614 | $0.001566 | $0.001663 |
| 2028-06-21 | $0.001673 | $0.001623 | $0.001723 |
| 2028-06-22 | $0.001613 | $0.001564 | $0.001661 |
| 2028-06-23 | $0.001608 | $0.001560 | $0.001656 |
| 2028-06-24 | $0.001604 | $0.001556 | $0.001652 |
| 2028-06-25 | $0.001663 | $0.001613 | $0.001712 |
| 2028-06-26 | $0.001607 | $0.001559 | $0.001656 |
| 2028-06-27 | $0.001666 | $0.001616 | $0.001716 |
| 2028-06-28 | $0.001689 | $0.001639 | $0.001740 |
| 2028-06-29 | $0.001719 | $0.001668 | $0.001771 |
| 2028-06-30 | $0.001675 | $0.001625 | $0.001726 |
| 2028 July | |||
| 2028-07-01 | $0.001736 | $0.001684 | $0.001789 |
| 2028-07-02 | $0.001705 | $0.001654 | $0.001756 |
| 2028-07-03 | $0.001758 | $0.001705 | $0.001810 |
| 2028-07-04 | $0.001693 | $0.001643 | $0.001744 |
| 2028-07-05 | $0.001742 | $0.001690 | $0.001794 |
| 2028-07-06 | $0.001737 | $0.001685 | $0.001789 |
| 2028-07-07 | $0.001789 | $0.001735 | $0.001843 |
| 2028-07-08 | $0.001751 | $0.001699 | $0.001804 |
| 2028-07-09 | $0.001815 | $0.001761 | $0.001870 |
| 2028-07-10 | $0.001882 | $0.001825 | $0.001938 |
| 2028-07-11 | $0.001838 | $0.001783 | $0.001894 |
| 2028-07-12 | $0.001772 | $0.001718 | $0.001825 |
| 2028-07-13 | $0.001836 | $0.001781 | $0.001891 |
| 2028-07-14 | $0.001903 | $0.001846 | $0.001960 |
| 2028-07-15 | $0.001898 | $0.001841 | $0.001955 |
| 2028-07-16 | $0.001859 | $0.001803 | $0.001915 |
| 2028-07-17 | $0.001927 | $0.001869 | $0.001985 |
| 2028-07-18 | $0.001857 | $0.001801 | $0.001912 |
| 2028-07-19 | $0.001925 | $0.001867 | $0.001982 |
| 2028-07-20 | $0.001995 | $0.001935 | $0.002055 |
| 2028-07-21 | $0.001922 | $0.001864 | $0.001980 |
| 2028-07-22 | $0.001852 | $0.001796 | $0.001908 |
| 2028-07-23 | $0.001857 | $0.001801 | $0.001913 |
| 2028-07-24 | $0.001789 | $0.001736 | $0.001843 |
| 2028-07-25 | $0.001855 | $0.001799 | $0.001910 |
| 2028-07-26 | $0.001787 | $0.001734 | $0.001841 |
| 2028-07-27 | $0.001722 | $0.001670 | $0.001774 |
| 2028-07-28 | $0.001785 | $0.001731 | $0.001838 |
| 2028-07-29 | $0.001732 | $0.001680 | $0.001784 |
| 2028-07-30 | $0.001669 | $0.001619 | $0.001719 |
| 2028-07-31 | $0.001729 | $0.001677 | $0.001780 |
| 2028 August | |||
| 2028-08-01 | $0.001758 | $0.001706 | $0.001811 |
| 2028-08-02 | $0.001694 | $0.001643 | $0.001745 |
| 2028-08-03 | $0.001756 | $0.001703 | $0.001809 |
| 2028-08-04 | $0.001820 | $0.001766 | $0.001875 |
| 2028-08-05 | $0.001754 | $0.001701 | $0.001807 |
| 2028-08-06 | $0.001721 | $0.001670 | $0.001773 |
| 2028-08-07 | $0.001662 | $0.001612 | $0.001712 |
| 2028-08-08 | $0.001609 | $0.001561 | $0.001657 |
| 2028-08-09 | $0.001654 | $0.001605 | $0.001704 |
| 2028-08-10 | $0.001602 | $0.001554 | $0.001650 |
| 2028-08-11 | $0.001657 | $0.001608 | $0.001707 |
| 2028-08-12 | $0.001659 | $0.001609 | $0.001709 |
| 2028-08-13 | $0.001624 | $0.001575 | $0.001673 |
| 2028-08-14 | $0.001595 | $0.001547 | $0.001643 |
| 2028-08-15 | $0.001551 | $0.001505 | $0.001598 |
| 2028-08-16 | $0.001527 | $0.001481 | $0.001573 |
| 2028-08-17 | $0.001583 | $0.001535 | $0.001630 |
| 2028-08-18 | $0.001535 | $0.001489 | $0.001581 |
| 2028-08-19 | $0.001591 | $0.001544 | $0.001639 |
| 2028-08-20 | $0.001592 | $0.001544 | $0.001639 |
| 2028-08-21 | $0.001545 | $0.001499 | $0.001592 |
| 2028-08-22 | $0.001602 | $0.001554 | $0.001650 |
| 2028-08-23 | $0.001648 | $0.001599 | $0.001698 |
| 2028-08-24 | $0.001588 | $0.001541 | $0.001636 |
| 2028-08-25 | $0.001553 | $0.001506 | $0.001599 |
| 2028-08-26 | $0.001513 | $0.001467 | $0.001558 |
| 2028-08-27 | $0.001519 | $0.001474 | $0.001565 |
| 2028-08-28 | $0.001464 | $0.001420 | $0.001508 |
| 2028-08-29 | $0.001411 | $0.001368 | $0.001453 |
| 2028-08-30 | $0.001397 | $0.001355 | $0.001439 |
| 2028-08-31 | $0.001448 | $0.001404 | $0.001491 |
| 2028 September | |||
| 2028-09-01 | $0.001395 | $0.001353 | $0.001437 |
| 2028-09-02 | $0.001402 | $0.001360 | $0.001444 |
| 2028-09-03 | $0.001428 | $0.001386 | $0.001471 |
| 2028-09-04 | $0.001409 | $0.001367 | $0.001451 |
| 2028-09-05 | $0.001440 | $0.001397 | $0.001483 |
| 2028-09-06 | $0.001387 | $0.001346 | $0.001429 |
| 2028-09-07 | $0.001438 | $0.001395 | $0.001481 |
| 2028-09-08 | $0.001491 | $0.001446 | $0.001535 |
| 2028-09-09 | $0.001436 | $0.001393 | $0.001479 |
| 2028-09-10 | $0.001405 | $0.001363 | $0.001447 |
| 2028-09-11 | $0.001385 | $0.001344 | $0.001427 |
| 2028-09-12 | $0.001436 | $0.001393 | $0.001479 |
| 2028-09-13 | $0.001399 | $0.001357 | $0.001441 |
| 2028-09-14 | $0.001348 | $0.001308 | $0.001389 |
| 2028-09-15 | $0.001349 | $0.001308 | $0.001389 |
| 2028-09-16 | $0.001329 | $0.001289 | $0.001369 |
| 2028-09-17 | $0.001377 | $0.001336 | $0.001419 |
| 2028-09-18 | $0.001428 | $0.001385 | $0.001471 |
| 2028-09-19 | $0.001480 | $0.001436 | $0.001524 |
| 2028-09-20 | $0.001522 | $0.001476 | $0.001567 |
| 2028-09-21 | $0.001476 | $0.001432 | $0.001521 |
| 2028-09-22 | $0.001530 | $0.001484 | $0.001576 |
| 2028-09-23 | $0.001586 | $0.001539 | $0.001634 |
| 2028-09-24 | $0.001644 | $0.001595 | $0.001694 |
| 2028-09-25 | $0.001584 | $0.001537 | $0.001632 |
| 2028-09-26 | $0.001642 | $0.001593 | $0.001691 |
| 2028-09-27 | $0.001598 | $0.001550 | $0.001645 |
| 2028-09-28 | $0.001656 | $0.001606 | $0.001706 |
| 2028-09-29 | $0.001716 | $0.001665 | $0.001768 |
| 2028-09-30 | $0.001717 | $0.001665 | $0.001768 |
| 2028 October | |||
| 2028-10-01 | $0.001779 | $0.001726 | $0.001833 |
| 2028-10-02 | $0.001715 | $0.001663 | $0.001766 |
| 2028-10-03 | $0.001777 | $0.001724 | $0.001830 |
| 2028-10-04 | $0.001712 | $0.001661 | $0.001764 |
| 2028-10-05 | $0.001775 | $0.001722 | $0.001828 |
| 2028-10-06 | $0.001840 | $0.001785 | $0.001895 |
| 2028-10-07 | $0.001773 | $0.001720 | $0.001826 |
| 2028-10-08 | $0.001708 | $0.001657 | $0.001759 |
| 2028-10-09 | $0.001770 | $0.001717 | $0.001824 |
| 2028-10-10 | $0.001706 | $0.001655 | $0.001757 |
| 2028-10-11 | $0.001644 | $0.001594 | $0.001693 |
| 2028-10-12 | $0.001704 | $0.001653 | $0.001755 |
| 2028-10-13 | $0.001642 | $0.001593 | $0.001691 |
| 2028-10-14 | $0.001582 | $0.001534 | $0.001629 |
| 2028-10-15 | $0.001585 | $0.001538 | $0.001633 |
| 2028-10-16 | $0.001643 | $0.001594 | $0.001692 |
| 2028-10-17 | $0.001703 | $0.001652 | $0.001754 |
| 2028-10-18 | $0.001641 | $0.001592 | $0.001690 |
| 2028-10-19 | $0.001581 | $0.001534 | $0.001629 |
| 2028-10-20 | $0.001639 | $0.001590 | $0.001688 |
| 2028-10-21 | $0.001599 | $0.001551 | $0.001647 |
| 2028-10-22 | $0.001560 | $0.001514 | $0.001607 |
| 2028-10-23 | $0.001568 | $0.001521 | $0.001615 |
| 2028-10-24 | $0.001511 | $0.001466 | $0.001556 |
| 2028-10-25 | $0.001490 | $0.001445 | $0.001535 |
| 2028-10-26 | $0.001507 | $0.001462 | $0.001552 |
| 2028-10-27 | $0.001562 | $0.001515 | $0.001609 |
| 2028-10-28 | $0.001505 | $0.001460 | $0.001550 |
| 2028-10-29 | $0.001496 | $0.001451 | $0.001541 |
| 2028-10-30 | $0.001449 | $0.001405 | $0.001492 |
| 2028-10-31 | $0.001502 | $0.001456 | $0.001547 |
| 2028 November | |||
| 2028-11-01 | $0.001447 | $0.001403 | $0.001490 |
| 2028-11-02 | $0.001394 | $0.001352 | $0.001436 |