Current Hathor price: â–¼ 0.022066 USD (-14,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003018 | $0.002927 | $0.003108 |
| 2028-01-02 | $0.003096 | $0.003004 | $0.003189 |
| 2028-01-03 | $0.002982 | $0.002892 | $0.003071 |
| 2028-01-04 | $0.002904 | $0.002817 | $0.002992 |
| 2028-01-05 | $0.002797 | $0.002713 | $0.002881 |
| 2028-01-06 | $0.002901 | $0.002814 | $0.002988 |
| 2028-01-07 | $0.002794 | $0.002710 | $0.002878 |
| 2028-01-08 | $0.002750 | $0.002668 | $0.002833 |
| 2028-01-09 | $0.002772 | $0.002689 | $0.002856 |
| 2028-01-10 | $0.002774 | $0.002690 | $0.002857 |
| 2028-01-11 | $0.002876 | $0.002789 | $0.002962 |
| 2028-01-12 | $0.002842 | $0.002757 | $0.002927 |
| 2028-01-13 | $0.002882 | $0.002796 | $0.002969 |
| 2028-01-14 | $0.002882 | $0.002795 | $0.002968 |
| 2028-01-15 | $0.002775 | $0.002692 | $0.002858 |
| 2028-01-16 | $0.002850 | $0.002764 | $0.002935 |
| 2028-01-17 | $0.002805 | $0.002721 | $0.002889 |
| 2028-01-18 | $0.002759 | $0.002676 | $0.002842 |
| 2028-01-19 | $0.002714 | $0.002633 | $0.002795 |
| 2028-01-20 | $0.002628 | $0.002549 | $0.002706 |
| 2028-01-21 | $0.002530 | $0.002454 | $0.002606 |
| 2028-01-22 | $0.002441 | $0.002368 | $0.002515 |
| 2028-01-23 | $0.002376 | $0.002305 | $0.002447 |
| 2028-01-24 | $0.002457 | $0.002384 | $0.002531 |
| 2028-01-25 | $0.002366 | $0.002295 | $0.002437 |
| 2028-01-26 | $0.002455 | $0.002381 | $0.002528 |
| 2028-01-27 | $0.002460 | $0.002386 | $0.002534 |
| 2028-01-28 | $0.002472 | $0.002398 | $0.002547 |
| 2028-01-29 | $0.002540 | $0.002464 | $0.002617 |
| 2028-01-30 | $0.002460 | $0.002386 | $0.002533 |
| 2028-01-31 | $0.002494 | $0.002419 | $0.002569 |
| 2028 February | |||
| 2028-02-01 | $0.002571 | $0.002494 | $0.002648 |
| 2028-02-02 | $0.002484 | $0.002409 | $0.002558 |
| 2028-02-03 | $0.002484 | $0.002409 | $0.002558 |
| 2028-02-04 | $0.002392 | $0.002320 | $0.002464 |
| 2028-02-05 | $0.002303 | $0.002234 | $0.002372 |
| 2028-02-06 | $0.002218 | $0.002151 | $0.002285 |
| 2028-02-07 | $0.002136 | $0.002072 | $0.002200 |
| 2028-02-08 | $0.002215 | $0.002149 | $0.002282 |
| 2028-02-09 | $0.002186 | $0.002121 | $0.002252 |
| 2028-02-10 | $0.002178 | $0.002112 | $0.002243 |
| 2028-02-11 | $0.002240 | $0.002173 | $0.002308 |
| 2028-02-12 | $0.002190 | $0.002124 | $0.002256 |
| 2028-02-13 | $0.002238 | $0.002171 | $0.002305 |
| 2028-02-14 | $0.002228 | $0.002161 | $0.002294 |
| 2028-02-15 | $0.002250 | $0.002183 | $0.002318 |
| 2028-02-16 | $0.002281 | $0.002212 | $0.002349 |
| 2028-02-17 | $0.002340 | $0.002270 | $0.002410 |
| 2028-02-18 | $0.002347 | $0.002277 | $0.002418 |
| 2028-02-19 | $0.002260 | $0.002193 | $0.002328 |
| 2028-02-20 | $0.002345 | $0.002275 | $0.002415 |
| 2028-02-21 | $0.002258 | $0.002190 | $0.002326 |
| 2028-02-22 | $0.002300 | $0.002231 | $0.002369 |
| 2028-02-23 | $0.002300 | $0.002231 | $0.002369 |
| 2028-02-24 | $0.002215 | $0.002148 | $0.002281 |
| 2028-02-25 | $0.002197 | $0.002131 | $0.002263 |
| 2028-02-26 | $0.002190 | $0.002124 | $0.002256 |
| 2028-02-27 | $0.002211 | $0.002144 | $0.002277 |
| 2028-02-28 | $0.002222 | $0.002155 | $0.002289 |
| 2028-02-29 | $0.002242 | $0.002174 | $0.002309 |
| 2028 March | |||
| 2028-03-01 | $0.002325 | $0.002256 | $0.002395 |
| 2028-03-02 | $0.002412 | $0.002340 | $0.002485 |
| 2028-03-03 | $0.002413 | $0.002340 | $0.002485 |
| 2028-03-04 | $0.002323 | $0.002254 | $0.002393 |
| 2028-03-05 | $0.002409 | $0.002337 | $0.002481 |
| 2028-03-06 | $0.002499 | $0.002424 | $0.002574 |
| 2028-03-07 | $0.002426 | $0.002353 | $0.002499 |
| 2028-03-08 | $0.002517 | $0.002441 | $0.002592 |
| 2028-03-09 | $0.002423 | $0.002351 | $0.002496 |
| 2028-03-10 | $0.002514 | $0.002439 | $0.002589 |
| 2028-03-11 | $0.002509 | $0.002434 | $0.002584 |
| 2028-03-12 | $0.002466 | $0.002392 | $0.002540 |
| 2028-03-13 | $0.002374 | $0.002303 | $0.002446 |
| 2028-03-14 | $0.002355 | $0.002284 | $0.002425 |
| 2028-03-15 | $0.002386 | $0.002315 | $0.002458 |
| 2028-03-16 | $0.002414 | $0.002341 | $0.002486 |
| 2028-03-17 | $0.002425 | $0.002352 | $0.002498 |
| 2028-03-18 | $0.002515 | $0.002440 | $0.002591 |
| 2028-03-19 | $0.002564 | $0.002487 | $0.002641 |
| 2028-03-20 | $0.002513 | $0.002437 | $0.002588 |
| 2028-03-21 | $0.002463 | $0.002389 | $0.002537 |
| 2028-03-22 | $0.002555 | $0.002478 | $0.002632 |
| 2028-03-23 | $0.002571 | $0.002494 | $0.002648 |
| 2028-03-24 | $0.002476 | $0.002402 | $0.002550 |
| 2028-03-25 | $0.002479 | $0.002405 | $0.002553 |
| 2028-03-26 | $0.002453 | $0.002379 | $0.002527 |
| 2028-03-27 | $0.002400 | $0.002328 | $0.002472 |
| 2028-03-28 | $0.002490 | $0.002415 | $0.002565 |
| 2028-03-29 | $0.002398 | $0.002326 | $0.002470 |
| 2028-03-30 | $0.002313 | $0.002243 | $0.002382 |
| 2028-03-31 | $0.002251 | $0.002183 | $0.002318 |
| 2028 April | |||
| 2028-04-01 | $0.002318 | $0.002249 | $0.002388 |
| 2028-04-02 | $0.002233 | $0.002166 | $0.002299 |
| 2028-04-03 | $0.002286 | $0.002218 | $0.002355 |
| 2028-04-04 | $0.002296 | $0.002227 | $0.002364 |
| 2028-04-05 | $0.002325 | $0.002255 | $0.002394 |
| 2028-04-06 | $0.002310 | $0.002241 | $0.002379 |
| 2028-04-07 | $0.002334 | $0.002264 | $0.002404 |
| 2028-04-08 | $0.002247 | $0.002180 | $0.002315 |
| 2028-04-09 | $0.002292 | $0.002223 | $0.002360 |
| 2028-04-10 | $0.002308 | $0.002238 | $0.002377 |
| 2028-04-11 | $0.002394 | $0.002322 | $0.002466 |
| 2028-04-12 | $0.002305 | $0.002236 | $0.002374 |
| 2028-04-13 | $0.002289 | $0.002221 | $0.002358 |
| 2028-04-14 | $0.002204 | $0.002138 | $0.002271 |
| 2028-04-15 | $0.002186 | $0.002120 | $0.002251 |
| 2028-04-16 | $0.002267 | $0.002199 | $0.002335 |
| 2028-04-17 | $0.002183 | $0.002118 | $0.002249 |
| 2028-04-18 | $0.002201 | $0.002135 | $0.002267 |
| 2028-04-19 | $0.002161 | $0.002096 | $0.002226 |
| 2028-04-20 | $0.002130 | $0.002066 | $0.002194 |
| 2028-04-21 | $0.002210 | $0.002143 | $0.002276 |
| 2028-04-22 | $0.002292 | $0.002224 | $0.002361 |
| 2028-04-23 | $0.002298 | $0.002229 | $0.002367 |
| 2028-04-24 | $0.002282 | $0.002214 | $0.002351 |
| 2028-04-25 | $0.002231 | $0.002164 | $0.002298 |
| 2028-04-26 | $0.002170 | $0.002105 | $0.002236 |
| 2028-04-27 | $0.002200 | $0.002134 | $0.002266 |
| 2028-04-28 | $0.002282 | $0.002214 | $0.002351 |
| 2028-04-29 | $0.002368 | $0.002297 | $0.002439 |
| 2028-04-30 | $0.002280 | $0.002212 | $0.002348 |
| 2028 May | |||
| 2028-05-01 | $0.002199 | $0.002133 | $0.002264 |
| 2028-05-02 | $0.002117 | $0.002054 | $0.002181 |
| 2028-05-03 | $0.002144 | $0.002080 | $0.002209 |
| 2028-05-04 | $0.002158 | $0.002093 | $0.002222 |
| 2028-05-05 | $0.002092 | $0.002030 | $0.002155 |
| 2028-05-06 | $0.002015 | $0.001955 | $0.002075 |
| 2028-05-07 | $0.001962 | $0.001904 | $0.002021 |
| 2028-05-08 | $0.002029 | $0.001968 | $0.002090 |
| 2028-05-09 | $0.001969 | $0.001910 | $0.002028 |
| 2028-05-10 | $0.001923 | $0.001865 | $0.001981 |
| 2028-05-11 | $0.001939 | $0.001880 | $0.001997 |
| 2028-05-12 | $0.001913 | $0.001855 | $0.001970 |
| 2028-05-13 | $0.001951 | $0.001893 | $0.002010 |
| 2028-05-14 | $0.001990 | $0.001930 | $0.002049 |
| 2028-05-15 | $0.001918 | $0.001860 | $0.001975 |
| 2028-05-16 | $0.001860 | $0.001804 | $0.001916 |
| 2028-05-17 | $0.001833 | $0.001778 | $0.001888 |
| 2028-05-18 | $0.001844 | $0.001789 | $0.001899 |
| 2028-05-19 | $0.001832 | $0.001777 | $0.001887 |
| 2028-05-20 | $0.001796 | $0.001742 | $0.001850 |
| 2028-05-21 | $0.001863 | $0.001807 | $0.001919 |
| 2028-05-22 | $0.001820 | $0.001765 | $0.001874 |
| 2028-05-23 | $0.001866 | $0.001810 | $0.001922 |
| 2028-05-24 | $0.001821 | $0.001767 | $0.001876 |
| 2028-05-25 | $0.001816 | $0.001762 | $0.001871 |
| 2028-05-26 | $0.001749 | $0.001696 | $0.001801 |
| 2028-05-27 | $0.001684 | $0.001633 | $0.001735 |
| 2028-05-28 | $0.001691 | $0.001640 | $0.001742 |
| 2028-05-29 | $0.001754 | $0.001702 | $0.001807 |
| 2028-05-30 | $0.001779 | $0.001726 | $0.001832 |
| 2028-05-31 | $0.001782 | $0.001728 | $0.001835 |
| 2028 June | |||
| 2028-06-01 | $0.001747 | $0.001695 | $0.001800 |
| 2028-06-02 | $0.001719 | $0.001668 | $0.001771 |
| 2028-06-03 | $0.001777 | $0.001724 | $0.001830 |
| 2028-06-04 | $0.001773 | $0.001720 | $0.001826 |
| 2028-06-05 | $0.001762 | $0.001709 | $0.001814 |
| 2028-06-06 | $0.001717 | $0.001665 | $0.001768 |
| 2028-06-07 | $0.001729 | $0.001678 | $0.001781 |
| 2028-06-08 | $0.001718 | $0.001667 | $0.001770 |
| 2028-06-09 | $0.001681 | $0.001630 | $0.001731 |
| 2028-06-10 | $0.001702 | $0.001651 | $0.001753 |
| 2028-06-11 | $0.001706 | $0.001655 | $0.001757 |
| 2028-06-12 | $0.001697 | $0.001646 | $0.001748 |
| 2028-06-13 | $0.001720 | $0.001669 | $0.001772 |
| 2028-06-14 | $0.001708 | $0.001657 | $0.001759 |
| 2028-06-15 | $0.001738 | $0.001686 | $0.001791 |
| 2028-06-16 | $0.001803 | $0.001749 | $0.001858 |
| 2028-06-17 | $0.001746 | $0.001694 | $0.001798 |
| 2028-06-18 | $0.001683 | $0.001632 | $0.001733 |
| 2028-06-19 | $0.001728 | $0.001676 | $0.001780 |
| 2028-06-20 | $0.001707 | $0.001656 | $0.001759 |
| 2028-06-21 | $0.001705 | $0.001654 | $0.001756 |
| 2028-06-22 | $0.001667 | $0.001617 | $0.001717 |
| 2028-06-23 | $0.001723 | $0.001671 | $0.001774 |
| 2028-06-24 | $0.001659 | $0.001609 | $0.001709 |
| 2028-06-25 | $0.001649 | $0.001599 | $0.001698 |
| 2028-06-26 | $0.001589 | $0.001541 | $0.001636 |
| 2028-06-27 | $0.001546 | $0.001500 | $0.001592 |
| 2028-06-28 | $0.001523 | $0.001477 | $0.001569 |
| 2028-06-29 | $0.001557 | $0.001510 | $0.001604 |
| 2028-06-30 | $0.001580 | $0.001533 | $0.001628 |
| 2028 July | |||
| 2028-07-01 | $0.001626 | $0.001577 | $0.001675 |
| 2028-07-02 | $0.001583 | $0.001536 | $0.001631 |
| 2028-07-03 | $0.001557 | $0.001511 | $0.001604 |
| 2028-07-04 | $0.001557 | $0.001510 | $0.001603 |
| 2028-07-05 | $0.001582 | $0.001535 | $0.001630 |
| 2028-07-06 | $0.001641 | $0.001592 | $0.001690 |
| 2028-07-07 | $0.001636 | $0.001587 | $0.001685 |
| 2028-07-08 | $0.001698 | $0.001647 | $0.001749 |
| 2028-07-09 | $0.001761 | $0.001708 | $0.001814 |
| 2028-07-10 | $0.001827 | $0.001772 | $0.001882 |
| 2028-07-11 | $0.001824 | $0.001769 | $0.001878 |
| 2028-07-12 | $0.001847 | $0.001791 | $0.001902 |
| 2028-07-13 | $0.001916 | $0.001858 | $0.001973 |
| 2028-07-14 | $0.001887 | $0.001830 | $0.001943 |
| 2028-07-15 | $0.001903 | $0.001846 | $0.001960 |
| 2028-07-16 | $0.001894 | $0.001837 | $0.001950 |
| 2028-07-17 | $0.001913 | $0.001856 | $0.001971 |
| 2028-07-18 | $0.001985 | $0.001925 | $0.002044 |
| 2028-07-19 | $0.001911 | $0.001854 | $0.001968 |
| 2028-07-20 | $0.001983 | $0.001923 | $0.002042 |
| 2028-07-21 | $0.001956 | $0.001897 | $0.002014 |
| 2028-07-22 | $0.002029 | $0.001968 | $0.002090 |
| 2028-07-23 | $0.001957 | $0.001898 | $0.002016 |
| 2028-07-24 | $0.002030 | $0.001969 | $0.002091 |
| 2028-07-25 | $0.002043 | $0.001982 | $0.002104 |
| 2028-07-26 | $0.001975 | $0.001916 | $0.002034 |
| 2028-07-27 | $0.001955 | $0.001897 | $0.002014 |
| 2028-07-28 | $0.001921 | $0.001863 | $0.001979 |
| 2028-07-29 | $0.001850 | $0.001794 | $0.001905 |
| 2028-07-30 | $0.001781 | $0.001728 | $0.001835 |
| 2028-07-31 | $0.001848 | $0.001792 | $0.001903 |
| 2028 August | |||
| 2028-08-01 | $0.001779 | $0.001726 | $0.001833 |
| 2028-08-02 | $0.001714 | $0.001662 | $0.001765 |
| 2028-08-03 | $0.001778 | $0.001724 | $0.001831 |
| 2028-08-04 | $0.001779 | $0.001726 | $0.001832 |
| 2028-08-05 | $0.001713 | $0.001662 | $0.001764 |
| 2028-08-06 | $0.001650 | $0.001600 | $0.001699 |
| 2028-08-07 | $0.001711 | $0.001660 | $0.001763 |
| 2028-08-08 | $0.001692 | $0.001641 | $0.001743 |
| 2028-08-09 | $0.001713 | $0.001662 | $0.001764 |
| 2028-08-10 | $0.001777 | $0.001724 | $0.001830 |
| 2028-08-11 | $0.001844 | $0.001788 | $0.001899 |
| 2028-08-12 | $0.001775 | $0.001722 | $0.001829 |
| 2028-08-13 | $0.001842 | $0.001786 | $0.001897 |
| 2028-08-14 | $0.001775 | $0.001722 | $0.001829 |
| 2028-08-15 | $0.001770 | $0.001717 | $0.001823 |
| 2028-08-16 | $0.001766 | $0.001713 | $0.001819 |
| 2028-08-17 | $0.001832 | $0.001777 | $0.001887 |
| 2028-08-18 | $0.001771 | $0.001718 | $0.001824 |
| 2028-08-19 | $0.001837 | $0.001782 | $0.001892 |
| 2028-08-20 | $0.001863 | $0.001807 | $0.001919 |
| 2028-08-21 | $0.001896 | $0.001839 | $0.001953 |
| 2028-08-22 | $0.001847 | $0.001792 | $0.001903 |
| 2028-08-23 | $0.001916 | $0.001859 | $0.001974 |
| 2028-08-24 | $0.001882 | $0.001825 | $0.001938 |
| 2028-08-25 | $0.001940 | $0.001881 | $0.001998 |
| 2028-08-26 | $0.001868 | $0.001812 | $0.001924 |
| 2028-08-27 | $0.001921 | $0.001864 | $0.001979 |
| 2028-08-28 | $0.001916 | $0.001859 | $0.001974 |
| 2028-08-29 | $0.001973 | $0.001914 | $0.002032 |
| 2028-08-30 | $0.001932 | $0.001874 | $0.001990 |
| 2028-08-31 | $0.002004 | $0.001944 | $0.002064 |
| 2028 September | |||
| 2028-09-01 | $0.002079 | $0.002017 | $0.002141 |
| 2028-09-02 | $0.002031 | $0.001970 | $0.002092 |
| 2028-09-03 | $0.001956 | $0.001897 | $0.002015 |
| 2028-09-04 | $0.002029 | $0.001968 | $0.002090 |
| 2028-09-05 | $0.002105 | $0.002042 | $0.002168 |
| 2028-09-06 | $0.002099 | $0.002036 | $0.002162 |
| 2028-09-07 | $0.002056 | $0.001994 | $0.002118 |
| 2028-09-08 | $0.002133 | $0.002069 | $0.002197 |
| 2028-09-09 | $0.002054 | $0.001992 | $0.002115 |
| 2028-09-10 | $0.002131 | $0.002067 | $0.002195 |
| 2028-09-11 | $0.002210 | $0.002144 | $0.002277 |
| 2028-09-12 | $0.002128 | $0.002065 | $0.002192 |
| 2028-09-13 | $0.002050 | $0.001988 | $0.002111 |
| 2028-09-14 | $0.002055 | $0.001994 | $0.002117 |
| 2028-09-15 | $0.001979 | $0.001920 | $0.002038 |
| 2028-09-16 | $0.002053 | $0.001991 | $0.002115 |
| 2028-09-17 | $0.001977 | $0.001918 | $0.002036 |
| 2028-09-18 | $0.001904 | $0.001847 | $0.001961 |
| 2028-09-19 | $0.001975 | $0.001916 | $0.002034 |
| 2028-09-20 | $0.001916 | $0.001859 | $0.001974 |
| 2028-09-21 | $0.001845 | $0.001790 | $0.001901 |
| 2028-09-22 | $0.001911 | $0.001854 | $0.001969 |
| 2028-09-23 | $0.001944 | $0.001886 | $0.002003 |
| 2028-09-24 | $0.001872 | $0.001816 | $0.001928 |
| 2028-09-25 | $0.001942 | $0.001884 | $0.002000 |
| 2028-09-26 | $0.002015 | $0.001954 | $0.002075 |
| 2028-09-27 | $0.001940 | $0.001882 | $0.001998 |
| 2028-09-28 | $0.001904 | $0.001847 | $0.001961 |
| 2028-09-29 | $0.001838 | $0.001783 | $0.001894 |
| 2028-09-30 | $0.001780 | $0.001726 | $0.001833 |
| 2028 October | |||
| 2028-10-01 | $0.001830 | $0.001775 | $0.001885 |
| 2028-10-02 | $0.001773 | $0.001719 | $0.001826 |
| 2028-10-03 | $0.001833 | $0.001778 | $0.001888 |
| 2028-10-04 | $0.001835 | $0.001780 | $0.001890 |
| 2028-10-05 | $0.001796 | $0.001742 | $0.001850 |
| 2028-10-06 | $0.001765 | $0.001712 | $0.001818 |
| 2028-10-07 | $0.001716 | $0.001664 | $0.001767 |
| 2028-10-08 | $0.001689 | $0.001638 | $0.001740 |
| 2028-10-09 | $0.001752 | $0.001700 | $0.001805 |
| 2028-10-10 | $0.001700 | $0.001649 | $0.001751 |
| 2028-10-11 | $0.001763 | $0.001710 | $0.001816 |
| 2028-10-12 | $0.001764 | $0.001711 | $0.001817 |
| 2028-10-13 | $0.001712 | $0.001661 | $0.001764 |
| 2028-10-14 | $0.001776 | $0.001723 | $0.001830 |
| 2028-10-15 | $0.001828 | $0.001773 | $0.001883 |
| 2028-10-16 | $0.001760 | $0.001708 | $0.001813 |
| 2028-10-17 | $0.001721 | $0.001669 | $0.001773 |
| 2028-10-18 | $0.001676 | $0.001626 | $0.001727 |
| 2028-10-19 | $0.001684 | $0.001633 | $0.001734 |
| 2028-10-20 | $0.001621 | $0.001573 | $0.001670 |
| 2028-10-21 | $0.001561 | $0.001514 | $0.001608 |
| 2028-10-22 | $0.001546 | $0.001500 | $0.001592 |
| 2028-10-23 | $0.001604 | $0.001556 | $0.001652 |
| 2028-10-24 | $0.001544 | $0.001498 | $0.001591 |
| 2028-10-25 | $0.001552 | $0.001506 | $0.001599 |
| 2028-10-26 | $0.001581 | $0.001534 | $0.001629 |
| 2028-10-27 | $0.001560 | $0.001513 | $0.001607 |
| 2028-10-28 | $0.001594 | $0.001546 | $0.001642 |
| 2028-10-29 | $0.001535 | $0.001489 | $0.001581 |
| 2028-10-30 | $0.001592 | $0.001545 | $0.001640 |
| 2028-10-31 | $0.001652 | $0.001602 | $0.001702 |
| 2028 November | |||
| 2028-11-01 | $0.001591 | $0.001543 | $0.001639 |
| 2028-11-02 | $0.001556 | $0.001509 | $0.001603 |