Current Hathor price: ▼ 0.015544 USD (-5,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.015707 | $0.015236 | $0.016178 |
2025-08-10 | $0.015035 | $0.014584 | $0.015486 |
2025-08-11 | $0.015070 | $0.014618 | $0.015522 |
2025-08-12 | $0.015726 | $0.015254 | $0.016198 |
2025-08-13 | $0.015054 | $0.014602 | $0.015505 |
2025-08-14 | $0.015709 | $0.015238 | $0.016180 |
2025-08-15 | $0.015037 | $0.014586 | $0.015489 |
2025-08-16 | $0.014951 | $0.014502 | $0.015399 |
2025-08-17 | $0.014863 | $0.014418 | $0.015309 |
2025-08-18 | $0.015511 | $0.015045 | $0.015976 |
2025-08-19 | $0.015311 | $0.014851 | $0.015770 |
2025-08-20 | $0.015977 | $0.015498 | $0.016457 |
2025-08-21 | $0.015370 | $0.014909 | $0.015831 |
2025-08-22 | $0.014713 | $0.014272 | $0.015155 |
2025-08-23 | $0.015354 | $0.014893 | $0.015815 |
2025-08-24 | $0.016023 | $0.015542 | $0.016503 |
2025-08-25 | $0.016720 | $0.016219 | $0.017222 |
2025-08-26 | $0.016005 | $0.015525 | $0.016486 |
2025-08-27 | $0.016030 | $0.015549 | $0.016511 |
2025-08-28 | $0.016728 | $0.016226 | $0.017230 |
2025-08-29 | $0.016013 | $0.015532 | $0.016493 |
2025-08-30 | $0.016710 | $0.016209 | $0.017211 |
2025-08-31 | $0.015996 | $0.015516 | $0.016476 |
2025 September | |||
2025-09-01 | $0.015312 | $0.014852 | $0.015771 |
2025-09-02 | $0.015979 | $0.015499 | $0.016458 |
2025-09-03 | $0.015295 | $0.014837 | $0.015754 |
2025-09-04 | $0.015962 | $0.015483 | $0.016440 |
2025-09-05 | $0.015279 | $0.014821 | $0.015738 |
2025-09-06 | $0.015944 | $0.015466 | $0.016423 |
2025-09-07 | $0.015263 | $0.014805 | $0.015721 |
2025-09-08 | $0.015927 | $0.015450 | $0.016405 |
2025-09-09 | $0.016621 | $0.016122 | $0.017120 |
2025-09-10 | $0.015910 | $0.015433 | $0.016388 |
2025-09-11 | $0.016603 | $0.016105 | $0.017101 |
2025-09-12 | $0.015893 | $0.015417 | $0.016370 |
2025-09-13 | $0.015390 | $0.014929 | $0.015852 |
2025-09-14 | $0.014732 | $0.014290 | $0.015174 |
2025-09-15 | $0.014103 | $0.013679 | $0.014526 |
2025-09-16 | $0.014717 | $0.014275 | $0.015158 |
2025-09-17 | $0.014993 | $0.014544 | $0.015443 |
2025-09-18 | $0.014352 | $0.013922 | $0.014783 |
2025-09-19 | $0.014977 | $0.014528 | $0.015427 |
2025-09-20 | $0.015348 | $0.014887 | $0.015808 |
2025-09-21 | $0.014691 | $0.014251 | $0.015132 |
2025-09-22 | $0.015331 | $0.014871 | $0.015791 |
2025-09-23 | $0.014676 | $0.014236 | $0.015116 |
2025-09-24 | $0.015315 | $0.014855 | $0.015774 |
2025-09-25 | $0.014660 | $0.014220 | $0.015100 |
2025-09-26 | $0.014033 | $0.013612 | $0.014454 |
2025-09-27 | $0.014644 | $0.014205 | $0.015084 |
2025-09-28 | $0.014581 | $0.014144 | $0.015018 |
2025-09-29 | $0.014533 | $0.014097 | $0.014969 |
2025-09-30 | $0.015165 | $0.014710 | $0.015620 |
2025 October | |||
2025-10-01 | $0.015826 | $0.015351 | $0.016301 |
2025-10-02 | $0.016515 | $0.016020 | $0.017010 |
2025-10-03 | $0.015809 | $0.015335 | $0.016283 |
2025-10-04 | $0.015133 | $0.014679 | $0.015587 |
2025-10-05 | $0.015792 | $0.015318 | $0.016266 |
2025-10-06 | $0.015117 | $0.014663 | $0.015570 |
2025-10-07 | $0.015580 | $0.015112 | $0.016047 |
2025-10-08 | $0.016258 | $0.015771 | $0.016746 |
2025-10-09 | $0.015563 | $0.015096 | $0.016030 |
2025-10-10 | $0.015731 | $0.015259 | $0.016203 |
2025-10-11 | $0.016186 | $0.015700 | $0.016671 |
2025-10-12 | $0.015776 | $0.015303 | $0.016249 |
2025-10-13 | $0.016463 | $0.015969 | $0.016957 |
2025-10-14 | $0.017180 | $0.016665 | $0.017695 |
2025-10-15 | $0.016446 | $0.015952 | $0.016939 |
2025-10-16 | $0.017162 | $0.016647 | $0.017677 |
2025-10-17 | $0.017179 | $0.016664 | $0.017695 |
2025-10-18 | $0.016445 | $0.015951 | $0.016938 |
2025-10-19 | $0.016447 | $0.015953 | $0.016940 |
2025-10-20 | $0.017163 | $0.016648 | $0.017678 |
2025-10-21 | $0.016429 | $0.015936 | $0.016922 |
2025-10-22 | $0.015727 | $0.015255 | $0.016198 |
2025-10-23 | $0.015054 | $0.014603 | $0.015506 |
2025-10-24 | $0.014595 | $0.014157 | $0.015033 |
2025-10-25 | $0.013971 | $0.013552 | $0.014390 |
2025-10-26 | $0.014579 | $0.014142 | $0.015017 |
2025-10-27 | $0.013956 | $0.013537 | $0.014375 |
2025-10-28 | $0.014564 | $0.014127 | $0.015001 |
2025-10-29 | $0.014340 | $0.013910 | $0.014771 |
2025-10-30 | $0.014675 | $0.014235 | $0.015115 |
2025-10-31 | $0.015116 | $0.014662 | $0.015569 |
2025 November | |||
2025-11-01 | $0.015774 | $0.015301 | $0.016247 |
2025-11-02 | $0.016461 | $0.015967 | $0.016955 |
2025-11-03 | $0.017178 | $0.016662 | $0.017693 |
2025-11-04 | $0.016603 | $0.016105 | $0.017101 |
2025-11-05 | $0.015893 | $0.015416 | $0.016370 |
2025-11-06 | $0.015213 | $0.014757 | $0.015670 |
2025-11-07 | $0.014563 | $0.014126 | $0.015000 |
2025-11-08 | $0.013940 | $0.013522 | $0.014359 |
2025-11-09 | $0.013344 | $0.012944 | $0.013745 |
2025-11-10 | $0.013926 | $0.013508 | $0.014343 |
2025-11-11 | $0.013330 | $0.012930 | $0.013730 |
2025-11-12 | $0.013911 | $0.013493 | $0.014328 |
2025-11-13 | $0.013316 | $0.012916 | $0.013715 |
2025-11-14 | $0.013896 | $0.013479 | $0.014313 |
2025-11-15 | $0.013302 | $0.012903 | $0.013701 |
2025-11-16 | $0.013881 | $0.013465 | $0.014297 |
2025-11-17 | $0.013287 | $0.012889 | $0.013686 |
2025-11-18 | $0.013866 | $0.013450 | $0.014282 |
2025-11-19 | $0.013273 | $0.012875 | $0.013671 |
2025-11-20 | $0.013094 | $0.012701 | $0.013487 |
2025-11-21 | $0.013665 | $0.013255 | $0.014074 |
2025-11-22 | $0.013227 | $0.012830 | $0.013623 |
2025-11-23 | $0.013306 | $0.012907 | $0.013705 |
2025-11-24 | $0.012737 | $0.012355 | $0.013120 |
2025-11-25 | $0.012193 | $0.011827 | $0.012559 |
2025-11-26 | $0.011989 | $0.011629 | $0.012348 |
2025-11-27 | $0.011476 | $0.011132 | $0.011820 |
2025-11-28 | $0.011608 | $0.011260 | $0.011956 |
2025-11-29 | $0.011425 | $0.011083 | $0.011768 |
2025-11-30 | $0.011923 | $0.011565 | $0.012281 |
2025 December | |||
2025-12-01 | $0.012442 | $0.012069 | $0.012815 |
2025-12-02 | $0.012984 | $0.012595 | $0.013374 |
2025-12-03 | $0.012429 | $0.012056 | $0.012802 |
2025-12-04 | $0.012229 | $0.011862 | $0.012596 |
2025-12-05 | $0.011706 | $0.011355 | $0.012057 |
2025-12-06 | $0.011555 | $0.011208 | $0.011902 |
2025-12-07 | $0.012058 | $0.011696 | $0.012420 |
2025-12-08 | $0.011543 | $0.011196 | $0.011889 |
2025-12-09 | $0.012045 | $0.011684 | $0.012407 |
2025-12-10 | $0.012196 | $0.011830 | $0.012562 |
2025-12-11 | $0.011674 | $0.011324 | $0.012025 |
2025-12-12 | $0.012183 | $0.011817 | $0.012548 |
2025-12-13 | $0.011662 | $0.011312 | $0.012012 |
2025-12-14 | $0.011163 | $0.010829 | $0.011498 |
2025-12-15 | $0.010686 | $0.010366 | $0.011007 |
2025-12-16 | $0.010373 | $0.010062 | $0.010684 |
2025-12-17 | $0.009930 | $0.009632 | $0.010228 |
2025-12-18 | $0.010362 | $0.010051 | $0.010673 |
2025-12-19 | $0.009919 | $0.009621 | $0.010217 |
2025-12-20 | $0.009918 | $0.009620 | $0.010215 |
2025-12-21 | $0.009751 | $0.009458 | $0.010044 |
2025-12-22 | $0.009334 | $0.009054 | $0.009614 |
2025-12-23 | $0.009323 | $0.009043 | $0.009603 |
2025-12-24 | $0.008924 | $0.008657 | $0.009192 |
2025-12-25 | $0.009313 | $0.009034 | $0.009593 |
2025-12-26 | $0.009719 | $0.009427 | $0.010010 |
2025-12-27 | $0.010142 | $0.009838 | $0.010446 |
2025-12-28 | $0.010584 | $0.010266 | $0.010901 |
2025-12-29 | $0.011044 | $0.010713 | $0.011376 |
2025-12-30 | $0.011525 | $0.011180 | $0.011871 |
2025-12-31 | $0.012027 | $0.011666 | $0.012388 |