Current Hathor price: â–¼ 0.022066 USD (-14,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.031060 | $0.030128 | $0.031992 |
| 2026-01-02 | $0.032225 | $0.031259 | $0.033192 |
| 2026-01-03 | $0.033434 | $0.032431 | $0.034437 |
| 2026-01-04 | $0.034688 | $0.033647 | $0.035729 |
| 2026-01-05 | $0.033401 | $0.032399 | $0.034403 |
| 2026-01-06 | $0.032162 | $0.031197 | $0.033127 |
| 2026-01-07 | $0.033368 | $0.032367 | $0.034369 |
| 2026-01-08 | $0.032130 | $0.031166 | $0.033094 |
| 2026-01-09 | $0.030938 | $0.030010 | $0.031866 |
| 2026-01-10 | $0.029790 | $0.028896 | $0.030684 |
| 2026-01-11 | $0.028685 | $0.027824 | $0.029545 |
| 2026-01-12 | $0.027621 | $0.026792 | $0.028449 |
| 2026-01-13 | $0.028656 | $0.027797 | $0.029516 |
| 2026-01-14 | $0.029576 | $0.028689 | $0.030463 |
| 2026-01-15 | $0.028478 | $0.027624 | $0.029333 |
| 2026-01-16 | $0.027660 | $0.026830 | $0.028490 |
| 2026-01-17 | $0.028698 | $0.027837 | $0.029559 |
| 2026-01-18 | $0.027633 | $0.026804 | $0.028462 |
| 2026-01-19 | $0.028669 | $0.027809 | $0.029529 |
| 2026-01-20 | $0.029532 | $0.028646 | $0.030418 |
| 2026-01-21 | $0.029595 | $0.028708 | $0.030483 |
| 2026-01-22 | $0.030705 | $0.029784 | $0.031627 |
| 2026-01-23 | $0.029636 | $0.028747 | $0.030525 |
| 2026-01-24 | $0.028537 | $0.027681 | $0.029393 |
| 2026-01-25 | $0.027478 | $0.026654 | $0.028302 |
| 2026-01-26 | $0.026913 | $0.026106 | $0.027720 |
| 2026-01-27 | $0.026368 | $0.025576 | $0.027159 |
| 2026-01-28 | $0.027356 | $0.026536 | $0.028177 |
| 2026-01-29 | $0.026342 | $0.025551 | $0.027132 |
| 2026-01-30 | $0.027330 | $0.026510 | $0.028149 |
| 2026-01-31 | $0.028355 | $0.027504 | $0.029205 |
| 2026 February | |||
| 2026-02-01 | $0.027303 | $0.026483 | $0.028122 |
| 2026-02-02 | $0.028327 | $0.027477 | $0.029176 |
| 2026-02-03 | $0.027276 | $0.026457 | $0.028094 |
| 2026-02-04 | $0.027028 | $0.026217 | $0.027839 |
| 2026-02-05 | $0.026025 | $0.025244 | $0.026806 |
| 2026-02-06 | $0.026859 | $0.026053 | $0.027665 |
| 2026-02-07 | $0.025862 | $0.025087 | $0.026638 |
| 2026-02-08 | $0.024903 | $0.024156 | $0.025650 |
| 2026-02-09 | $0.023979 | $0.023260 | $0.024698 |
| 2026-02-10 | $0.024878 | $0.024132 | $0.025625 |
| 2026-02-11 | $0.024372 | $0.023641 | $0.025104 |
| 2026-02-12 | $0.024980 | $0.024231 | $0.025730 |
| 2026-02-13 | $0.024054 | $0.023332 | $0.024775 |
| 2026-02-14 | $0.023161 | $0.022466 | $0.023856 |
| 2026-02-15 | $0.022302 | $0.021633 | $0.022971 |
| 2026-02-16 | $0.023138 | $0.022444 | $0.023833 |
| 2026-02-17 | $0.024006 | $0.023286 | $0.024726 |
| 2026-02-18 | $0.024907 | $0.024159 | $0.025654 |
| 2026-02-19 | $0.025841 | $0.025066 | $0.026616 |
| 2026-02-20 | $0.026810 | $0.026006 | $0.027614 |
| 2026-02-21 | $0.025815 | $0.025041 | $0.026590 |
| 2026-02-22 | $0.024858 | $0.024112 | $0.025603 |
| 2026-02-23 | $0.025790 | $0.025016 | $0.026564 |
| 2026-02-24 | $0.024833 | $0.024088 | $0.025578 |
| 2026-02-25 | $0.023912 | $0.023194 | $0.024629 |
| 2026-02-26 | $0.024809 | $0.024064 | $0.025553 |
| 2026-02-27 | $0.023888 | $0.023171 | $0.024605 |
| 2026-02-28 | $0.023002 | $0.022312 | $0.023692 |
| 2026 March | |||
| 2026-03-01 | $0.023452 | $0.022749 | $0.024156 |
| 2026-03-02 | $0.024332 | $0.023602 | $0.025062 |
| 2026-03-03 | $0.024379 | $0.023648 | $0.025110 |
| 2026-03-04 | $0.023474 | $0.022770 | $0.024179 |
| 2026-03-05 | $0.022603 | $0.021925 | $0.023282 |
| 2026-03-06 | $0.023207 | $0.022511 | $0.023904 |
| 2026-03-07 | $0.022346 | $0.021676 | $0.023017 |
| 2026-03-08 | $0.022957 | $0.022269 | $0.023646 |
| 2026-03-09 | $0.022949 | $0.022260 | $0.023637 |
| 2026-03-10 | $0.022097 | $0.021434 | $0.022760 |
| 2026-03-11 | $0.021460 | $0.020816 | $0.022104 |
| 2026-03-12 | $0.022265 | $0.021597 | $0.022933 |
| 2026-03-13 | $0.023100 | $0.022407 | $0.023793 |
| 2026-03-14 | $0.022243 | $0.021576 | $0.022910 |
| 2026-03-15 | $0.021804 | $0.021150 | $0.022458 |
| 2026-03-16 | $0.021944 | $0.021286 | $0.022602 |
| 2026-03-17 | $0.021946 | $0.021287 | $0.022604 |
| 2026-03-18 | $0.022769 | $0.022086 | $0.023452 |
| 2026-03-19 | $0.021924 | $0.021266 | $0.022582 |
| 2026-03-20 | $0.021111 | $0.020477 | $0.021744 |
| 2026-03-21 | $0.020655 | $0.020036 | $0.021275 |
| 2026-03-22 | $0.021430 | $0.020787 | $0.022073 |
| 2026-03-23 | $0.022234 | $0.021567 | $0.022901 |
| 2026-03-24 | $0.021409 | $0.020767 | $0.022051 |
| 2026-03-25 | $0.022212 | $0.021545 | $0.022878 |
| 2026-03-26 | $0.023045 | $0.022354 | $0.023736 |
| 2026-03-27 | $0.022190 | $0.021524 | $0.022856 |
| 2026-03-28 | $0.023022 | $0.022331 | $0.023713 |
| 2026-03-29 | $0.023886 | $0.023169 | $0.024602 |
| 2026-03-30 | $0.024782 | $0.024038 | $0.025525 |
| 2026-03-31 | $0.023862 | $0.023146 | $0.024578 |
| 2026 April | |||
| 2026-04-01 | $0.022977 | $0.022287 | $0.023666 |
| 2026-04-02 | $0.023839 | $0.023123 | $0.024554 |
| 2026-04-03 | $0.022954 | $0.022265 | $0.023643 |
| 2026-04-04 | $0.022102 | $0.021439 | $0.022766 |
| 2026-04-05 | $0.021975 | $0.021316 | $0.022634 |
| 2026-04-06 | $0.022799 | $0.022115 | $0.023483 |
| 2026-04-07 | $0.021953 | $0.021295 | $0.022612 |
| 2026-04-08 | $0.021139 | $0.020505 | $0.021773 |
| 2026-04-09 | $0.021932 | $0.021274 | $0.022590 |
| 2026-04-10 | $0.022754 | $0.022072 | $0.023437 |
| 2026-04-11 | $0.023088 | $0.022395 | $0.023780 |
| 2026-04-12 | $0.022231 | $0.021564 | $0.022898 |
| 2026-04-13 | $0.023065 | $0.022373 | $0.023757 |
| 2026-04-14 | $0.023930 | $0.023212 | $0.024648 |
| 2026-04-15 | $0.024827 | $0.024083 | $0.025572 |
| 2026-04-16 | $0.025223 | $0.024467 | $0.025980 |
| 2026-04-17 | $0.026169 | $0.025384 | $0.026954 |
| 2026-04-18 | $0.026118 | $0.025334 | $0.026901 |
| 2026-04-19 | $0.025508 | $0.024743 | $0.026273 |
| 2026-04-20 | $0.024562 | $0.023825 | $0.025299 |
| 2026-04-21 | $0.024250 | $0.023523 | $0.024978 |
| 2026-04-22 | $0.023351 | $0.022650 | $0.024051 |
| 2026-04-23 | $0.024227 | $0.023500 | $0.024953 |
| 2026-04-24 | $0.024661 | $0.023921 | $0.025401 |
| 2026-04-25 | $0.025586 | $0.024818 | $0.026353 |
| 2026-04-26 | $0.026545 | $0.025749 | $0.027342 |
| 2026-04-27 | $0.025560 | $0.024794 | $0.026327 |
| 2026-04-28 | $0.026172 | $0.025387 | $0.026957 |
| 2026-04-29 | $0.026046 | $0.025265 | $0.026827 |
| 2026-04-30 | $0.025816 | $0.025042 | $0.026591 |
| 2026 May | |||
| 2026-05-01 | $0.024858 | $0.024113 | $0.025604 |
| 2026-05-02 | $0.025791 | $0.025017 | $0.026565 |
| 2026-05-03 | $0.026758 | $0.025955 | $0.027561 |
| 2026-05-04 | $0.027395 | $0.026573 | $0.028217 |
| 2026-05-05 | $0.026379 | $0.025587 | $0.027170 |
| 2026-05-06 | $0.025548 | $0.024782 | $0.026315 |
| 2026-05-07 | $0.025124 | $0.024370 | $0.025878 |
| 2026-05-08 | $0.026066 | $0.025284 | $0.026848 |
| 2026-05-09 | $0.027044 | $0.026233 | $0.027855 |
| 2026-05-10 | $0.028058 | $0.027217 | $0.028900 |
| 2026-05-11 | $0.027948 | $0.027110 | $0.028786 |
| 2026-05-12 | $0.027272 | $0.026454 | $0.028090 |
| 2026-05-13 | $0.026260 | $0.025473 | $0.027048 |
| 2026-05-14 | $0.027245 | $0.026428 | $0.028063 |
| 2026-05-15 | $0.026234 | $0.025447 | $0.027021 |
| 2026-05-16 | $0.027218 | $0.026402 | $0.028035 |
| 2026-05-17 | $0.026422 | $0.025630 | $0.027215 |
| 2026-05-18 | $0.026744 | $0.025942 | $0.027546 |
| 2026-05-19 | $0.026408 | $0.025616 | $0.027201 |
| 2026-05-20 | $0.027399 | $0.026577 | $0.028221 |
| 2026-05-21 | $0.028426 | $0.027574 | $0.029279 |
| 2026-05-22 | $0.029493 | $0.028608 | $0.030377 |
| 2026-05-23 | $0.030599 | $0.029681 | $0.031517 |
| 2026-05-24 | $0.031747 | $0.030794 | $0.032699 |
| 2026-05-25 | $0.032437 | $0.031464 | $0.033410 |
| 2026-05-26 | $0.033654 | $0.032644 | $0.034663 |
| 2026-05-27 | $0.032405 | $0.031433 | $0.033377 |
| 2026-05-28 | $0.031249 | $0.030311 | $0.032186 |
| 2026-05-29 | $0.031783 | $0.030829 | $0.032736 |
| 2026-05-30 | $0.030604 | $0.029685 | $0.031522 |
| 2026-05-31 | $0.030609 | $0.029691 | $0.031527 |
| 2026 June | |||
| 2026-06-01 | $0.030297 | $0.029388 | $0.031206 |
| 2026-06-02 | $0.029173 | $0.028298 | $0.030048 |
| 2026-06-03 | $0.030267 | $0.029359 | $0.031175 |
| 2026-06-04 | $0.031403 | $0.030460 | $0.032345 |
| 2026-06-05 | $0.030237 | $0.029330 | $0.031145 |
| 2026-06-06 | $0.029116 | $0.028242 | $0.029989 |
| 2026-06-07 | $0.029985 | $0.029086 | $0.030885 |
| 2026-06-08 | $0.028873 | $0.028007 | $0.029739 |
| 2026-06-09 | $0.027802 | $0.026968 | $0.028636 |
| 2026-06-10 | $0.026770 | $0.025967 | $0.027573 |
| 2026-06-11 | $0.027774 | $0.026941 | $0.028608 |
| 2026-06-12 | $0.028816 | $0.027952 | $0.029681 |
| 2026-06-13 | $0.028095 | $0.027252 | $0.028938 |
| 2026-06-14 | $0.027053 | $0.026241 | $0.027864 |
| 2026-06-15 | $0.026049 | $0.025268 | $0.026831 |
| 2026-06-16 | $0.025083 | $0.024330 | $0.025835 |
| 2026-06-17 | $0.024152 | $0.023427 | $0.024876 |
| 2026-06-18 | $0.025058 | $0.024306 | $0.025810 |
| 2026-06-19 | $0.025998 | $0.025218 | $0.026778 |
| 2026-06-20 | $0.026973 | $0.026164 | $0.027782 |
| 2026-06-21 | $0.026974 | $0.026164 | $0.027783 |
| 2026-06-22 | $0.027250 | $0.026433 | $0.028068 |
| 2026-06-23 | $0.026971 | $0.026161 | $0.027780 |
| 2026-06-24 | $0.027982 | $0.027143 | $0.028822 |
| 2026-06-25 | $0.028203 | $0.027357 | $0.029049 |
| 2026-06-26 | $0.027156 | $0.026342 | $0.027971 |
| 2026-06-27 | $0.026149 | $0.025364 | $0.026933 |
| 2026-06-28 | $0.025179 | $0.024423 | $0.025934 |
| 2026-06-29 | $0.024244 | $0.023517 | $0.024972 |
| 2026-06-30 | $0.024103 | $0.023380 | $0.024827 |
| 2026 July | |||
| 2026-07-01 | $0.023975 | $0.023256 | $0.024694 |
| 2026-07-02 | $0.024360 | $0.023630 | $0.025091 |
| 2026-07-03 | $0.025274 | $0.024516 | $0.026032 |
| 2026-07-04 | $0.025285 | $0.024527 | $0.026044 |
| 2026-07-05 | $0.024347 | $0.023617 | $0.025077 |
| 2026-07-06 | $0.025260 | $0.024502 | $0.026018 |
| 2026-07-07 | $0.024604 | $0.023866 | $0.025342 |
| 2026-07-08 | $0.025054 | $0.024303 | $0.025806 |
| 2026-07-09 | $0.025994 | $0.025214 | $0.026774 |
| 2026-07-10 | $0.025101 | $0.024348 | $0.025854 |
| 2026-07-11 | $0.026042 | $0.025261 | $0.026824 |
| 2026-07-12 | $0.027019 | $0.026209 | $0.027830 |
| 2026-07-13 | $0.026551 | $0.025754 | $0.027347 |
| 2026-07-14 | $0.027546 | $0.026720 | $0.028373 |
| 2026-07-15 | $0.028580 | $0.027722 | $0.029437 |
| 2026-07-16 | $0.027519 | $0.026694 | $0.028345 |
| 2026-07-17 | $0.028551 | $0.027695 | $0.029408 |
| 2026-07-18 | $0.027492 | $0.026667 | $0.028317 |
| 2026-07-19 | $0.026472 | $0.025678 | $0.027266 |
| 2026-07-20 | $0.027112 | $0.026298 | $0.027925 |
| 2026-07-21 | $0.028128 | $0.027285 | $0.028972 |
| 2026-07-22 | $0.027679 | $0.026849 | $0.028510 |
| 2026-07-23 | $0.026652 | $0.025853 | $0.027452 |
| 2026-07-24 | $0.025663 | $0.024893 | $0.026433 |
| 2026-07-25 | $0.026333 | $0.025543 | $0.027123 |
| 2026-07-26 | $0.027321 | $0.026502 | $0.028141 |
| 2026-07-27 | $0.028346 | $0.027496 | $0.029196 |
| 2026-07-28 | $0.027294 | $0.026475 | $0.028113 |
| 2026-07-29 | $0.028318 | $0.027468 | $0.029168 |
| 2026-07-30 | $0.027455 | $0.026632 | $0.028279 |
| 2026-07-31 | $0.026479 | $0.025685 | $0.027274 |
| 2026 August | |||
| 2026-08-01 | $0.027473 | $0.026648 | $0.028297 |
| 2026-08-02 | $0.028503 | $0.027648 | $0.029358 |
| 2026-08-03 | $0.027446 | $0.026622 | $0.028269 |
| 2026-08-04 | $0.026427 | $0.025634 | $0.027220 |
| 2026-08-05 | $0.025812 | $0.025038 | $0.026586 |
| 2026-08-06 | $0.026780 | $0.025977 | $0.027584 |
| 2026-08-07 | $0.025787 | $0.025013 | $0.026560 |
| 2026-08-08 | $0.026754 | $0.025951 | $0.027556 |
| 2026-08-09 | $0.027757 | $0.026925 | $0.028590 |
| 2026-08-10 | $0.027216 | $0.026399 | $0.028032 |
| 2026-08-11 | $0.026206 | $0.025420 | $0.026992 |
| 2026-08-12 | $0.025233 | $0.024476 | $0.025990 |
| 2026-08-13 | $0.024297 | $0.023568 | $0.025026 |
| 2026-08-14 | $0.023396 | $0.022694 | $0.024098 |
| 2026-08-15 | $0.022528 | $0.021852 | $0.023204 |
| 2026-08-16 | $0.021692 | $0.021041 | $0.022343 |
| 2026-08-17 | $0.022505 | $0.021830 | $0.023181 |
| 2026-08-18 | $0.023350 | $0.022649 | $0.024050 |
| 2026-08-19 | $0.024225 | $0.023499 | $0.024952 |
| 2026-08-20 | $0.023327 | $0.022627 | $0.024026 |
| 2026-08-21 | $0.023025 | $0.022335 | $0.023716 |
| 2026-08-22 | $0.022350 | $0.021679 | $0.023020 |
| 2026-08-23 | $0.021520 | $0.020875 | $0.022166 |
| 2026-08-24 | $0.020722 | $0.020100 | $0.021344 |
| 2026-08-25 | $0.019953 | $0.019355 | $0.020552 |
| 2026-08-26 | $0.019213 | $0.018636 | $0.019789 |
| 2026-08-27 | $0.019074 | $0.018502 | $0.019646 |
| 2026-08-28 | $0.018366 | $0.017815 | $0.018917 |
| 2026-08-29 | $0.018565 | $0.018008 | $0.019122 |
| 2026-08-30 | $0.019261 | $0.018683 | $0.019839 |
| 2026-08-31 | $0.019756 | $0.019163 | $0.020348 |
| 2026 September | |||
| 2026-09-01 | $0.019091 | $0.018518 | $0.019663 |
| 2026-09-02 | $0.019807 | $0.019213 | $0.020401 |
| 2026-09-03 | $0.019233 | $0.018656 | $0.019810 |
| 2026-09-04 | $0.019955 | $0.019356 | $0.020553 |
| 2026-09-05 | $0.019214 | $0.018638 | $0.019791 |
| 2026-09-06 | $0.019935 | $0.019337 | $0.020533 |
| 2026-09-07 | $0.020119 | $0.019516 | $0.020723 |
| 2026-09-08 | $0.020874 | $0.020248 | $0.021500 |
| 2026-09-09 | $0.020281 | $0.019672 | $0.020889 |
| 2026-09-10 | $0.021042 | $0.020410 | $0.021673 |
| 2026-09-11 | $0.020261 | $0.019653 | $0.020869 |
| 2026-09-12 | $0.019509 | $0.018924 | $0.020094 |
| 2026-09-13 | $0.019923 | $0.019326 | $0.020521 |
| 2026-09-14 | $0.020671 | $0.020051 | $0.021291 |
| 2026-09-15 | $0.020414 | $0.019801 | $0.021026 |
| 2026-09-16 | $0.019656 | $0.019067 | $0.020246 |
| 2026-09-17 | $0.018927 | $0.018359 | $0.019495 |
| 2026-09-18 | $0.019409 | $0.018827 | $0.019991 |
| 2026-09-19 | $0.019169 | $0.018594 | $0.019744 |
| 2026-09-20 | $0.019888 | $0.019292 | $0.020485 |
| 2026-09-21 | $0.020256 | $0.019648 | $0.020864 |
| 2026-09-22 | $0.021016 | $0.020385 | $0.021646 |
| 2026-09-23 | $0.020236 | $0.019629 | $0.020843 |
| 2026-09-24 | $0.019485 | $0.018901 | $0.020070 |
| 2026-09-25 | $0.018762 | $0.018199 | $0.019325 |
| 2026-09-26 | $0.018066 | $0.017524 | $0.018608 |
| 2026-09-27 | $0.017474 | $0.016949 | $0.017998 |
| 2026-09-28 | $0.017062 | $0.016550 | $0.017574 |
| 2026-09-29 | $0.016429 | $0.015936 | $0.016922 |
| 2026-09-30 | $0.017045 | $0.016534 | $0.017557 |
| 2026 October | |||
| 2026-10-01 | $0.017685 | $0.017154 | $0.018215 |
| 2026-10-02 | $0.017029 | $0.016518 | $0.017539 |
| 2026-10-03 | $0.016865 | $0.016359 | $0.017371 |
| 2026-10-04 | $0.016836 | $0.016331 | $0.017341 |
| 2026-10-05 | $0.016474 | $0.015980 | $0.016969 |
| 2026-10-06 | $0.015863 | $0.015387 | $0.016339 |
| 2026-10-07 | $0.015275 | $0.014816 | $0.015733 |
| 2026-10-08 | $0.014708 | $0.014267 | $0.015149 |
| 2026-10-09 | $0.014319 | $0.013890 | $0.014749 |
| 2026-10-10 | $0.013788 | $0.013374 | $0.014201 |
| 2026-10-11 | $0.013276 | $0.012878 | $0.013675 |
| 2026-10-12 | $0.013774 | $0.013361 | $0.014187 |
| 2026-10-13 | $0.013263 | $0.012865 | $0.013661 |
| 2026-10-14 | $0.013761 | $0.013348 | $0.014173 |
| 2026-10-15 | $0.013250 | $0.012853 | $0.013648 |
| 2026-10-16 | $0.012905 | $0.012518 | $0.013292 |
| 2026-10-17 | $0.012981 | $0.012592 | $0.013371 |
| 2026-10-18 | $0.012813 | $0.012429 | $0.013198 |
| 2026-10-19 | $0.012338 | $0.011968 | $0.012708 |
| 2026-10-20 | $0.012801 | $0.012417 | $0.013185 |
| 2026-10-21 | $0.012867 | $0.012481 | $0.013253 |
| 2026-10-22 | $0.012390 | $0.012018 | $0.012762 |
| 2026-10-23 | $0.012855 | $0.012469 | $0.013240 |
| 2026-10-24 | $0.013337 | $0.012937 | $0.013737 |
| 2026-10-25 | $0.013470 | $0.013066 | $0.013874 |
| 2026-10-26 | $0.013975 | $0.013556 | $0.014395 |
| 2026-10-27 | $0.014500 | $0.014065 | $0.014935 |
| 2026-10-28 | $0.013971 | $0.013552 | $0.014390 |
| 2026-10-29 | $0.013596 | $0.013188 | $0.014004 |
| 2026-10-30 | $0.013092 | $0.012699 | $0.013485 |
| 2026-10-31 | $0.012606 | $0.012228 | $0.012984 |
| 2026 November | |||
| 2026-11-01 | $0.012439 | $0.012066 | $0.012813 |
| 2026-11-02 | $0.011978 | $0.011619 | $0.012337 |
| 2026-11-03 | $0.012060 | $0.011698 | $0.012421 |