Current Hathor price: â–¼ 0.022066 USD (-14,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.021899 | $0.021242 | $0.022556 |
| 2026-01-02 | $0.021101 | $0.020468 | $0.021734 |
| 2026-01-03 | $0.021871 | $0.021215 | $0.022527 |
| 2026-01-04 | $0.021074 | $0.020442 | $0.021706 |
| 2026-01-05 | $0.020306 | $0.019697 | $0.020915 |
| 2026-01-06 | $0.021047 | $0.020415 | $0.021678 |
| 2026-01-07 | $0.020280 | $0.019671 | $0.020888 |
| 2026-01-08 | $0.019541 | $0.018954 | $0.020127 |
| 2026-01-09 | $0.019923 | $0.019325 | $0.020521 |
| 2026-01-10 | $0.020650 | $0.020031 | $0.021270 |
| 2026-01-11 | $0.020690 | $0.020069 | $0.021311 |
| 2026-01-12 | $0.019936 | $0.019338 | $0.020534 |
| 2026-01-13 | $0.019210 | $0.018633 | $0.019786 |
| 2026-01-14 | $0.019723 | $0.019131 | $0.020314 |
| 2026-01-15 | $0.019004 | $0.018434 | $0.019574 |
| 2026-01-16 | $0.019524 | $0.018938 | $0.020109 |
| 2026-01-17 | $0.019516 | $0.018931 | $0.020102 |
| 2026-01-18 | $0.018805 | $0.018241 | $0.019369 |
| 2026-01-19 | $0.018263 | $0.017715 | $0.018811 |
| 2026-01-20 | $0.018929 | $0.018361 | $0.019497 |
| 2026-01-21 | $0.019620 | $0.019031 | $0.020208 |
| 2026-01-22 | $0.018905 | $0.018338 | $0.019472 |
| 2026-01-23 | $0.018531 | $0.017976 | $0.019087 |
| 2026-01-24 | $0.018651 | $0.018091 | $0.019210 |
| 2026-01-25 | $0.018652 | $0.018093 | $0.019212 |
| 2026-01-26 | $0.019333 | $0.018753 | $0.019913 |
| 2026-01-27 | $0.018628 | $0.018069 | $0.019187 |
| 2026-01-28 | $0.017949 | $0.017411 | $0.018488 |
| 2026-01-29 | $0.017562 | $0.017035 | $0.018089 |
| 2026-01-30 | $0.018203 | $0.017657 | $0.018749 |
| 2026-01-31 | $0.018867 | $0.018301 | $0.019433 |
| 2026 February | |||
| 2026-02-01 | $0.018180 | $0.017634 | $0.018725 |
| 2026-02-02 | $0.018843 | $0.018278 | $0.019408 |
| 2026-02-03 | $0.019530 | $0.018945 | $0.020116 |
| 2026-02-04 | $0.018819 | $0.018254 | $0.019383 |
| 2026-02-05 | $0.019505 | $0.018920 | $0.020091 |
| 2026-02-06 | $0.020217 | $0.019611 | $0.020824 |
| 2026-02-07 | $0.020955 | $0.020326 | $0.021584 |
| 2026-02-08 | $0.020191 | $0.019585 | $0.020797 |
| 2026-02-09 | $0.019455 | $0.018872 | $0.020039 |
| 2026-02-10 | $0.020165 | $0.019560 | $0.020770 |
| 2026-02-11 | $0.019430 | $0.018847 | $0.020013 |
| 2026-02-12 | $0.018722 | $0.018161 | $0.019284 |
| 2026-02-13 | $0.018614 | $0.018056 | $0.019173 |
| 2026-02-14 | $0.019294 | $0.018715 | $0.019872 |
| 2026-02-15 | $0.018590 | $0.018033 | $0.019148 |
| 2026-02-16 | $0.017913 | $0.017376 | $0.018450 |
| 2026-02-17 | $0.018567 | $0.018010 | $0.019124 |
| 2026-02-18 | $0.019244 | $0.018667 | $0.019821 |
| 2026-02-19 | $0.019526 | $0.018940 | $0.020112 |
| 2026-02-20 | $0.018814 | $0.018250 | $0.019379 |
| 2026-02-21 | $0.019501 | $0.018916 | $0.020086 |
| 2026-02-22 | $0.020212 | $0.019606 | $0.020819 |
| 2026-02-23 | $0.020950 | $0.020321 | $0.021578 |
| 2026-02-24 | $0.021284 | $0.020645 | $0.021922 |
| 2026-02-25 | $0.022061 | $0.021399 | $0.022722 |
| 2026-02-26 | $0.022017 | $0.021357 | $0.022678 |
| 2026-02-27 | $0.021503 | $0.020858 | $0.022148 |
| 2026-02-28 | $0.020720 | $0.020098 | $0.021341 |
| 2026 March | |||
| 2026-03-01 | $0.020457 | $0.019843 | $0.021071 |
| 2026-03-02 | $0.019711 | $0.019120 | $0.020303 |
| 2026-03-03 | $0.020431 | $0.019818 | $0.021044 |
| 2026-03-04 | $0.020797 | $0.020173 | $0.021421 |
| 2026-03-05 | $0.021556 | $0.020909 | $0.022202 |
| 2026-03-06 | $0.022342 | $0.021672 | $0.023013 |
| 2026-03-07 | $0.021528 | $0.020882 | $0.022174 |
| 2026-03-08 | $0.022043 | $0.021382 | $0.022704 |
| 2026-03-09 | $0.021937 | $0.021279 | $0.022595 |
| 2026-03-10 | $0.021743 | $0.021091 | $0.022396 |
| 2026-03-11 | $0.020951 | $0.020322 | $0.021580 |
| 2026-03-12 | $0.021716 | $0.021064 | $0.022367 |
| 2026-03-13 | $0.022508 | $0.021833 | $0.023183 |
| 2026-03-14 | $0.023044 | $0.022353 | $0.023735 |
| 2026-03-15 | $0.022204 | $0.021538 | $0.022870 |
| 2026-03-16 | $0.021505 | $0.020860 | $0.022150 |
| 2026-03-17 | $0.021148 | $0.020513 | $0.021782 |
| 2026-03-18 | $0.021919 | $0.021262 | $0.022577 |
| 2026-03-19 | $0.022719 | $0.022038 | $0.023401 |
| 2026-03-20 | $0.023548 | $0.022842 | $0.024255 |
| 2026-03-21 | $0.023456 | $0.022752 | $0.024159 |
| 2026-03-22 | $0.022889 | $0.022202 | $0.023575 |
| 2026-03-23 | $0.022054 | $0.021393 | $0.022716 |
| 2026-03-24 | $0.022859 | $0.022173 | $0.023545 |
| 2026-03-25 | $0.022026 | $0.021365 | $0.022687 |
| 2026-03-26 | $0.022830 | $0.022145 | $0.023515 |
| 2026-03-27 | $0.022162 | $0.021497 | $0.022827 |
| 2026-03-28 | $0.022432 | $0.021759 | $0.023105 |
| 2026-03-29 | $0.022150 | $0.021486 | $0.022815 |
| 2026-03-30 | $0.022959 | $0.022270 | $0.023647 |
| 2026-03-31 | $0.023796 | $0.023082 | $0.024510 |
| 2026 April | |||
| 2026-04-01 | $0.024665 | $0.023925 | $0.025405 |
| 2026-04-02 | $0.025565 | $0.024798 | $0.026332 |
| 2026-04-03 | $0.026497 | $0.025703 | $0.027292 |
| 2026-04-04 | $0.027074 | $0.026262 | $0.027886 |
| 2026-04-05 | $0.028062 | $0.027220 | $0.028904 |
| 2026-04-06 | $0.027039 | $0.026228 | $0.027850 |
| 2026-04-07 | $0.026074 | $0.025292 | $0.026857 |
| 2026-04-08 | $0.026520 | $0.025724 | $0.027315 |
| 2026-04-09 | $0.025553 | $0.024787 | $0.026320 |
| 2026-04-10 | $0.025558 | $0.024791 | $0.026325 |
| 2026-04-11 | $0.025297 | $0.024539 | $0.026056 |
| 2026-04-12 | $0.024375 | $0.023644 | $0.025107 |
| 2026-04-13 | $0.025265 | $0.024507 | $0.026023 |
| 2026-04-14 | $0.026187 | $0.025401 | $0.026972 |
| 2026-04-15 | $0.025232 | $0.024476 | $0.025989 |
| 2026-04-16 | $0.024313 | $0.023584 | $0.025042 |
| 2026-04-17 | $0.025039 | $0.024288 | $0.025791 |
| 2026-04-18 | $0.024127 | $0.023403 | $0.024851 |
| 2026-04-19 | $0.023248 | $0.022550 | $0.023945 |
| 2026-04-20 | $0.022400 | $0.021728 | $0.023072 |
| 2026-04-21 | $0.023218 | $0.022521 | $0.023914 |
| 2026-04-22 | $0.024065 | $0.023343 | $0.024787 |
| 2026-04-23 | $0.023463 | $0.022759 | $0.024167 |
| 2026-04-24 | $0.022608 | $0.021930 | $0.023286 |
| 2026-04-25 | $0.021784 | $0.021130 | $0.022437 |
| 2026-04-26 | $0.020990 | $0.020360 | $0.021620 |
| 2026-04-27 | $0.020225 | $0.019618 | $0.020832 |
| 2026-04-28 | $0.020963 | $0.020334 | $0.021592 |
| 2026-04-29 | $0.021728 | $0.021076 | $0.022380 |
| 2026-04-30 | $0.022521 | $0.021845 | $0.023196 |
| 2026 May | |||
| 2026-05-01 | $0.022521 | $0.021846 | $0.023197 |
| 2026-05-02 | $0.022752 | $0.022070 | $0.023435 |
| 2026-05-03 | $0.022519 | $0.021843 | $0.023195 |
| 2026-05-04 | $0.023341 | $0.022640 | $0.024041 |
| 2026-05-05 | $0.023525 | $0.022819 | $0.024230 |
| 2026-05-06 | $0.022667 | $0.021987 | $0.023347 |
| 2026-05-07 | $0.021841 | $0.021186 | $0.022496 |
| 2026-05-08 | $0.021045 | $0.020414 | $0.021677 |
| 2026-05-09 | $0.020278 | $0.019670 | $0.020887 |
| 2026-05-10 | $0.020160 | $0.019555 | $0.020765 |
| 2026-05-11 | $0.020053 | $0.019451 | $0.020654 |
| 2026-05-12 | $0.020375 | $0.019764 | $0.020986 |
| 2026-05-13 | $0.021119 | $0.020485 | $0.021752 |
| 2026-05-14 | $0.021128 | $0.020494 | $0.021762 |
| 2026-05-15 | $0.020358 | $0.019747 | $0.020969 |
| 2026-05-16 | $0.021101 | $0.020468 | $0.021734 |
| 2026-05-17 | $0.020552 | $0.019936 | $0.021169 |
| 2026-05-18 | $0.020929 | $0.020301 | $0.021557 |
| 2026-05-19 | $0.021692 | $0.021042 | $0.022343 |
| 2026-05-20 | $0.020947 | $0.020319 | $0.021576 |
| 2026-05-21 | $0.021712 | $0.021060 | $0.022363 |
| 2026-05-22 | $0.022504 | $0.021829 | $0.023179 |
| 2026-05-23 | $0.022113 | $0.021450 | $0.022777 |
| 2026-05-24 | $0.022920 | $0.022233 | $0.023608 |
| 2026-05-25 | $0.023757 | $0.023044 | $0.024469 |
| 2026-05-26 | $0.022891 | $0.022204 | $0.023578 |
| 2026-05-27 | $0.023726 | $0.023014 | $0.024438 |
| 2026-05-28 | $0.022862 | $0.022176 | $0.023547 |
| 2026-05-29 | $0.022028 | $0.021368 | $0.022689 |
| 2026-05-30 | $0.022561 | $0.021884 | $0.023237 |
| 2026-05-31 | $0.023384 | $0.022682 | $0.024085 |
| 2026 June | |||
| 2026-06-01 | $0.023010 | $0.022320 | $0.023701 |
| 2026-06-02 | $0.022172 | $0.021507 | $0.022837 |
| 2026-06-03 | $0.021364 | $0.020723 | $0.022005 |
| 2026-06-04 | $0.021921 | $0.021264 | $0.022579 |
| 2026-06-05 | $0.022721 | $0.022040 | $0.023403 |
| 2026-06-06 | $0.023551 | $0.022844 | $0.024257 |
| 2026-06-07 | $0.022692 | $0.022011 | $0.023373 |
| 2026-06-08 | $0.023520 | $0.022815 | $0.024226 |
| 2026-06-09 | $0.022804 | $0.022120 | $0.023488 |
| 2026-06-10 | $0.021993 | $0.021333 | $0.022653 |
| 2026-06-11 | $0.022796 | $0.022112 | $0.023480 |
| 2026-06-12 | $0.023628 | $0.022919 | $0.024336 |
| 2026-06-13 | $0.022766 | $0.022083 | $0.023449 |
| 2026-06-14 | $0.021937 | $0.021279 | $0.022595 |
| 2026-06-15 | $0.021426 | $0.020783 | $0.022069 |
| 2026-06-16 | $0.022208 | $0.021542 | $0.022874 |
| 2026-06-17 | $0.021399 | $0.020757 | $0.022041 |
| 2026-06-18 | $0.022179 | $0.021514 | $0.022845 |
| 2026-06-19 | $0.022989 | $0.022299 | $0.023678 |
| 2026-06-20 | $0.022540 | $0.021864 | $0.023216 |
| 2026-06-21 | $0.021719 | $0.021067 | $0.022370 |
| 2026-06-22 | $0.020927 | $0.020299 | $0.021555 |
| 2026-06-23 | $0.020164 | $0.019559 | $0.020769 |
| 2026-06-24 | $0.019429 | $0.018847 | $0.020012 |
| 2026-06-25 | $0.018721 | $0.018160 | $0.019283 |
| 2026-06-26 | $0.018039 | $0.017498 | $0.018580 |
| 2026-06-27 | $0.018697 | $0.018136 | $0.019258 |
| 2026-06-28 | $0.019380 | $0.018798 | $0.019961 |
| 2026-06-29 | $0.020087 | $0.019484 | $0.020689 |
| 2026-06-30 | $0.019355 | $0.018774 | $0.019935 |
| 2026 July | |||
| 2026-07-01 | $0.019105 | $0.018532 | $0.019678 |
| 2026-07-02 | $0.018544 | $0.017988 | $0.019100 |
| 2026-07-03 | $0.017868 | $0.017332 | $0.018404 |
| 2026-07-04 | $0.017217 | $0.016701 | $0.017734 |
| 2026-07-05 | $0.016590 | $0.016092 | $0.017087 |
| 2026-07-06 | $0.015985 | $0.015505 | $0.016465 |
| 2026-07-07 | $0.015870 | $0.015393 | $0.016346 |
| 2026-07-08 | $0.015291 | $0.014832 | $0.015750 |
| 2026-07-09 | $0.015456 | $0.014993 | $0.015920 |
| 2026-07-10 | $0.016020 | $0.015540 | $0.016501 |
| 2026-07-11 | $0.016432 | $0.015939 | $0.016925 |
| 2026-07-12 | $0.015879 | $0.015402 | $0.016355 |
| 2026-07-13 | $0.016458 | $0.015964 | $0.016952 |
| 2026-07-14 | $0.015981 | $0.015502 | $0.016461 |
| 2026-07-15 | $0.016565 | $0.016068 | $0.017062 |
| 2026-07-16 | $0.015961 | $0.015482 | $0.016440 |
| 2026-07-17 | $0.016543 | $0.016047 | $0.017040 |
| 2026-07-18 | $0.016696 | $0.016196 | $0.017197 |
| 2026-07-19 | $0.017306 | $0.016786 | $0.017825 |
| 2026-07-20 | $0.016814 | $0.016310 | $0.017318 |
| 2026-07-21 | $0.017428 | $0.016905 | $0.017950 |
| 2026-07-22 | $0.016792 | $0.016289 | $0.017296 |
| 2026-07-23 | $0.016180 | $0.015695 | $0.016666 |
| 2026-07-24 | $0.016524 | $0.016028 | $0.017020 |
| 2026-07-25 | $0.017127 | $0.016613 | $0.017641 |
| 2026-07-26 | $0.016914 | $0.016407 | $0.017422 |
| 2026-07-27 | $0.016298 | $0.015809 | $0.016787 |
| 2026-07-28 | $0.015704 | $0.015233 | $0.016175 |
| 2026-07-29 | $0.016104 | $0.015620 | $0.016587 |
| 2026-07-30 | $0.015905 | $0.015427 | $0.016382 |
| 2026-07-31 | $0.016485 | $0.015990 | $0.016980 |
| 2026 August | |||
| 2026-08-01 | $0.016790 | $0.016286 | $0.017293 |
| 2026-08-02 | $0.017402 | $0.016880 | $0.017925 |
| 2026-08-03 | $0.016768 | $0.016265 | $0.017271 |
| 2026-08-04 | $0.016157 | $0.015672 | $0.016642 |
| 2026-08-05 | $0.015568 | $0.015101 | $0.016035 |
| 2026-08-06 | $0.015001 | $0.014551 | $0.015451 |
| 2026-08-07 | $0.014509 | $0.014074 | $0.014944 |
| 2026-08-08 | $0.014167 | $0.013742 | $0.014592 |
| 2026-08-09 | $0.013651 | $0.013242 | $0.014061 |
| 2026-08-10 | $0.014149 | $0.013725 | $0.014574 |
| 2026-08-11 | $0.014665 | $0.014226 | $0.015105 |
| 2026-08-12 | $0.014131 | $0.013707 | $0.014555 |
| 2026-08-13 | $0.013995 | $0.013575 | $0.014415 |
| 2026-08-14 | $0.013971 | $0.013552 | $0.014390 |
| 2026-08-15 | $0.013671 | $0.013261 | $0.014081 |
| 2026-08-16 | $0.013173 | $0.012778 | $0.013568 |
| 2026-08-17 | $0.012693 | $0.012312 | $0.013074 |
| 2026-08-18 | $0.012230 | $0.011863 | $0.012597 |
| 2026-08-19 | $0.011907 | $0.011550 | $0.012264 |
| 2026-08-20 | $0.011473 | $0.011129 | $0.011817 |
| 2026-08-21 | $0.011055 | $0.010723 | $0.011386 |
| 2026-08-22 | $0.011458 | $0.011114 | $0.011802 |
| 2026-08-23 | $0.011041 | $0.010709 | $0.011372 |
| 2026-08-24 | $0.011444 | $0.011100 | $0.011787 |
| 2026-08-25 | $0.011026 | $0.010696 | $0.011357 |
| 2026-08-26 | $0.010739 | $0.010417 | $0.011061 |
| 2026-08-27 | $0.010803 | $0.010479 | $0.011127 |
| 2026-08-28 | $0.010663 | $0.010343 | $0.010983 |
| 2026-08-29 | $0.010274 | $0.009966 | $0.010583 |
| 2026-08-30 | $0.010649 | $0.010330 | $0.010969 |
| 2026-08-31 | $0.010705 | $0.010384 | $0.011026 |
| 2026 September | |||
| 2026-09-01 | $0.010315 | $0.010005 | $0.010624 |
| 2026-09-02 | $0.010691 | $0.010370 | $0.011012 |
| 2026-09-03 | $0.011081 | $0.010749 | $0.011413 |
| 2026-09-04 | $0.011192 | $0.010856 | $0.011528 |
| 2026-09-05 | $0.011600 | $0.011252 | $0.011948 |
| 2026-09-06 | $0.012024 | $0.011663 | $0.012384 |
| 2026-09-07 | $0.011585 | $0.011238 | $0.011933 |
| 2026-09-08 | $0.011275 | $0.010937 | $0.011613 |
| 2026-09-09 | $0.010864 | $0.010538 | $0.011190 |
| 2026-09-10 | $0.010468 | $0.010154 | $0.010782 |
| 2026-09-11 | $0.010330 | $0.010020 | $0.010639 |
| 2026-09-12 | $0.009953 | $0.009654 | $0.010252 |
| 2026-09-13 | $0.010021 | $0.009720 | $0.010322 |
| 2026-09-14 | $0.010387 | $0.010075 | $0.010698 |
| 2026-09-15 | $0.010008 | $0.009708 | $0.010308 |
| 2026-09-16 | $0.010373 | $0.010062 | $0.010684 |
| 2026-09-17 | $0.009995 | $0.009695 | $0.010295 |
| 2026-09-18 | $0.010034 | $0.009733 | $0.010335 |
| 2026-09-19 | $0.009668 | $0.009378 | $0.009958 |
| 2026-09-20 | $0.009316 | $0.009036 | $0.009595 |
| 2026-09-21 | $0.009656 | $0.009366 | $0.009945 |
| 2026-09-22 | $0.009304 | $0.009025 | $0.009583 |
| 2026-09-23 | $0.008965 | $0.008696 | $0.009234 |
| 2026-09-24 | $0.009292 | $0.009013 | $0.009571 |
| 2026-09-25 | $0.008953 | $0.008685 | $0.009222 |
| 2026-09-26 | $0.008627 | $0.008368 | $0.008886 |
| 2026-09-27 | $0.008942 | $0.008674 | $0.009210 |
| 2026-09-28 | $0.009268 | $0.008990 | $0.009546 |
| 2026-09-29 | $0.008930 | $0.008662 | $0.009198 |
| 2026-09-30 | $0.008718 | $0.008456 | $0.008979 |
| 2026 October | |||
| 2026-10-01 | $0.008400 | $0.008148 | $0.008652 |
| 2026-10-02 | $0.008583 | $0.008326 | $0.008841 |
| 2026-10-03 | $0.008270 | $0.008022 | $0.008518 |
| 2026-10-04 | $0.007969 | $0.007730 | $0.008208 |
| 2026-10-05 | $0.008085 | $0.007843 | $0.008328 |
| 2026-10-06 | $0.008380 | $0.008129 | $0.008632 |
| 2026-10-07 | $0.008075 | $0.007833 | $0.008317 |
| 2026-10-08 | $0.008239 | $0.007992 | $0.008486 |
| 2026-10-09 | $0.008098 | $0.007855 | $0.008341 |
| 2026-10-10 | $0.007803 | $0.007569 | $0.008037 |
| 2026-10-11 | $0.007990 | $0.007750 | $0.008230 |
| 2026-10-12 | $0.007948 | $0.007710 | $0.008187 |
| 2026-10-13 | $0.008238 | $0.007991 | $0.008485 |
| 2026-10-14 | $0.008030 | $0.007789 | $0.008271 |
| 2026-10-15 | $0.008323 | $0.008073 | $0.008573 |
| 2026-10-16 | $0.008627 | $0.008368 | $0.008886 |
| 2026-10-17 | $0.008312 | $0.008063 | $0.008562 |
| 2026-10-18 | $0.008616 | $0.008357 | $0.008874 |
| 2026-10-19 | $0.008930 | $0.008662 | $0.009198 |
| 2026-10-20 | $0.008856 | $0.008590 | $0.009122 |
| 2026-10-21 | $0.009179 | $0.008904 | $0.009454 |
| 2026-10-22 | $0.008845 | $0.008579 | $0.009110 |
| 2026-10-23 | $0.009061 | $0.008789 | $0.009333 |
| 2026-10-24 | $0.009392 | $0.009110 | $0.009674 |
| 2026-10-25 | $0.009163 | $0.008888 | $0.009438 |
| 2026-10-26 | $0.009232 | $0.008955 | $0.009509 |
| 2026-10-27 | $0.009089 | $0.008816 | $0.009361 |
| 2026-10-28 | $0.008757 | $0.008495 | $0.009020 |
| 2026-10-29 | $0.009077 | $0.008805 | $0.009349 |
| 2026-10-30 | $0.009269 | $0.008991 | $0.009547 |
| 2026-10-31 | $0.009608 | $0.009319 | $0.009896 |
| 2026 November | |||
| 2026-11-01 | $0.009775 | $0.009482 | $0.010068 |
| 2026-11-02 | $0.009419 | $0.009136 | $0.009701 |
| 2026-11-03 | $0.009075 | $0.008803 | $0.009348 |