Current Hathor price: â–¼ 0.022066 USD (-14,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.031023 | $0.030092 | $0.031953 |
| 2026-01-02 | $0.032183 | $0.031217 | $0.033148 |
| 2026-01-03 | $0.033386 | $0.032384 | $0.034387 |
| 2026-01-04 | $0.032149 | $0.031185 | $0.033114 |
| 2026-01-05 | $0.030959 | $0.030030 | $0.031887 |
| 2026-01-06 | $0.032116 | $0.031153 | $0.033080 |
| 2026-01-07 | $0.030927 | $0.029999 | $0.031854 |
| 2026-01-08 | $0.029781 | $0.028888 | $0.030675 |
| 2026-01-09 | $0.028678 | $0.027818 | $0.029539 |
| 2026-01-10 | $0.027616 | $0.026788 | $0.028445 |
| 2026-01-11 | $0.026593 | $0.025796 | $0.027391 |
| 2026-01-12 | $0.027588 | $0.026760 | $0.028415 |
| 2026-01-13 | $0.028473 | $0.027618 | $0.029327 |
| 2026-01-14 | $0.027418 | $0.026596 | $0.028241 |
| 2026-01-15 | $0.026630 | $0.025831 | $0.027429 |
| 2026-01-16 | $0.027626 | $0.026797 | $0.028455 |
| 2026-01-17 | $0.026603 | $0.025805 | $0.027401 |
| 2026-01-18 | $0.027597 | $0.026770 | $0.028425 |
| 2026-01-19 | $0.028428 | $0.027575 | $0.029281 |
| 2026-01-20 | $0.028489 | $0.027634 | $0.029343 |
| 2026-01-21 | $0.029554 | $0.028667 | $0.030441 |
| 2026-01-22 | $0.028525 | $0.027669 | $0.029381 |
| 2026-01-23 | $0.027468 | $0.026644 | $0.028293 |
| 2026-01-24 | $0.026451 | $0.025658 | $0.027245 |
| 2026-01-25 | $0.025907 | $0.025130 | $0.026684 |
| 2026-01-26 | $0.025382 | $0.024621 | $0.026144 |
| 2026-01-27 | $0.026331 | $0.025541 | $0.027121 |
| 2026-01-28 | $0.025356 | $0.024595 | $0.026117 |
| 2026-01-29 | $0.026304 | $0.025515 | $0.027093 |
| 2026-01-30 | $0.027287 | $0.026469 | $0.028106 |
| 2026-01-31 | $0.026277 | $0.025488 | $0.027065 |
| 2026 February | |||
| 2026-02-01 | $0.027259 | $0.026441 | $0.028077 |
| 2026-02-02 | $0.026250 | $0.025462 | $0.027037 |
| 2026-02-03 | $0.026011 | $0.025231 | $0.026792 |
| 2026-02-04 | $0.025048 | $0.024297 | $0.025799 |
| 2026-02-05 | $0.025850 | $0.025075 | $0.026626 |
| 2026-02-06 | $0.024893 | $0.024146 | $0.025640 |
| 2026-02-07 | $0.023971 | $0.023252 | $0.024690 |
| 2026-02-08 | $0.023083 | $0.022391 | $0.023776 |
| 2026-02-09 | $0.023946 | $0.023228 | $0.024665 |
| 2026-02-10 | $0.023459 | $0.022756 | $0.024163 |
| 2026-02-11 | $0.024045 | $0.023323 | $0.024766 |
| 2026-02-12 | $0.023154 | $0.022460 | $0.023849 |
| 2026-02-13 | $0.022297 | $0.021628 | $0.022965 |
| 2026-02-14 | $0.021471 | $0.020827 | $0.022115 |
| 2026-02-15 | $0.022274 | $0.021605 | $0.022942 |
| 2026-02-16 | $0.023106 | $0.022413 | $0.023800 |
| 2026-02-17 | $0.023970 | $0.023251 | $0.024689 |
| 2026-02-18 | $0.024866 | $0.024120 | $0.025612 |
| 2026-02-19 | $0.025796 | $0.025022 | $0.026570 |
| 2026-02-20 | $0.024841 | $0.024096 | $0.025586 |
| 2026-02-21 | $0.023921 | $0.023203 | $0.024638 |
| 2026-02-22 | $0.024815 | $0.024071 | $0.025560 |
| 2026-02-23 | $0.023896 | $0.023179 | $0.024613 |
| 2026-02-24 | $0.023011 | $0.022321 | $0.023701 |
| 2026-02-25 | $0.023871 | $0.023155 | $0.024587 |
| 2026-02-26 | $0.022987 | $0.022298 | $0.023677 |
| 2026-02-27 | $0.022136 | $0.021472 | $0.022800 |
| 2026-02-28 | $0.022569 | $0.021892 | $0.023246 |
| 2026 March | |||
| 2026-03-01 | $0.023413 | $0.022711 | $0.024116 |
| 2026-03-02 | $0.023459 | $0.022755 | $0.024162 |
| 2026-03-03 | $0.022590 | $0.021912 | $0.023267 |
| 2026-03-04 | $0.021753 | $0.021100 | $0.022406 |
| 2026-03-05 | $0.022334 | $0.021664 | $0.023004 |
| 2026-03-06 | $0.021507 | $0.020862 | $0.022152 |
| 2026-03-07 | $0.022095 | $0.021432 | $0.022758 |
| 2026-03-08 | $0.022087 | $0.021424 | $0.022749 |
| 2026-03-09 | $0.021269 | $0.020631 | $0.021907 |
| 2026-03-10 | $0.020655 | $0.020036 | $0.021275 |
| 2026-03-11 | $0.021428 | $0.020785 | $0.022070 |
| 2026-03-12 | $0.022229 | $0.021562 | $0.022896 |
| 2026-03-13 | $0.021405 | $0.020763 | $0.022048 |
| 2026-03-14 | $0.020983 | $0.020353 | $0.021612 |
| 2026-03-15 | $0.021118 | $0.020484 | $0.021751 |
| 2026-03-16 | $0.021119 | $0.020486 | $0.021753 |
| 2026-03-17 | $0.021909 | $0.021252 | $0.022566 |
| 2026-03-18 | $0.021098 | $0.020465 | $0.021731 |
| 2026-03-19 | $0.020316 | $0.019707 | $0.020926 |
| 2026-03-20 | $0.019878 | $0.019282 | $0.020474 |
| 2026-03-21 | $0.020621 | $0.020003 | $0.021240 |
| 2026-03-22 | $0.021392 | $0.020750 | $0.022034 |
| 2026-03-23 | $0.020600 | $0.019982 | $0.021218 |
| 2026-03-24 | $0.021370 | $0.020729 | $0.022011 |
| 2026-03-25 | $0.022169 | $0.021504 | $0.022834 |
| 2026-03-26 | $0.021348 | $0.020708 | $0.021988 |
| 2026-03-27 | $0.022146 | $0.021482 | $0.022811 |
| 2026-03-28 | $0.022974 | $0.022285 | $0.023663 |
| 2026-03-29 | $0.023833 | $0.023118 | $0.024548 |
| 2026-03-30 | $0.022950 | $0.022262 | $0.023639 |
| 2026-03-31 | $0.022100 | $0.021437 | $0.022763 |
| 2026 April | |||
| 2026-04-01 | $0.022927 | $0.022239 | $0.023615 |
| 2026-04-02 | $0.022078 | $0.021415 | $0.022740 |
| 2026-04-03 | $0.021260 | $0.020622 | $0.021898 |
| 2026-04-04 | $0.021137 | $0.020503 | $0.021772 |
| 2026-04-05 | $0.021928 | $0.021270 | $0.022586 |
| 2026-04-06 | $0.021116 | $0.020482 | $0.021749 |
| 2026-04-07 | $0.020334 | $0.019724 | $0.020944 |
| 2026-04-08 | $0.021094 | $0.020461 | $0.021727 |
| 2026-04-09 | $0.021882 | $0.021226 | $0.022539 |
| 2026-04-10 | $0.022203 | $0.021537 | $0.022869 |
| 2026-04-11 | $0.021381 | $0.020739 | $0.022022 |
| 2026-04-12 | $0.022180 | $0.021515 | $0.022845 |
| 2026-04-13 | $0.023009 | $0.022319 | $0.023699 |
| 2026-04-14 | $0.023869 | $0.023153 | $0.024586 |
| 2026-04-15 | $0.024250 | $0.023522 | $0.024977 |
| 2026-04-16 | $0.025157 | $0.024402 | $0.025911 |
| 2026-04-17 | $0.025107 | $0.024354 | $0.025860 |
| 2026-04-18 | $0.024521 | $0.023785 | $0.025257 |
| 2026-04-19 | $0.023613 | $0.022904 | $0.024321 |
| 2026-04-20 | $0.023314 | $0.022614 | $0.024013 |
| 2026-04-21 | $0.022450 | $0.021777 | $0.023124 |
| 2026-04-22 | $0.023289 | $0.022591 | $0.023988 |
| 2026-04-23 | $0.023707 | $0.022996 | $0.024418 |
| 2026-04-24 | $0.024593 | $0.023855 | $0.025331 |
| 2026-04-25 | $0.025513 | $0.024747 | $0.026278 |
| 2026-04-26 | $0.024568 | $0.023831 | $0.025305 |
| 2026-04-27 | $0.025156 | $0.024401 | $0.025910 |
| 2026-04-28 | $0.025034 | $0.024283 | $0.025785 |
| 2026-04-29 | $0.024814 | $0.024069 | $0.025558 |
| 2026-04-30 | $0.023895 | $0.023178 | $0.024612 |
| 2026 May | |||
| 2026-05-01 | $0.024788 | $0.024044 | $0.025532 |
| 2026-05-02 | $0.025715 | $0.024943 | $0.026486 |
| 2026-05-03 | $0.026327 | $0.025537 | $0.027117 |
| 2026-05-04 | $0.025352 | $0.024592 | $0.026113 |
| 2026-05-05 | $0.024554 | $0.023817 | $0.025291 |
| 2026-05-06 | $0.024146 | $0.023422 | $0.024870 |
| 2026-05-07 | $0.025049 | $0.024297 | $0.025800 |
| 2026-05-08 | $0.025985 | $0.025206 | $0.026765 |
| 2026-05-09 | $0.026957 | $0.026148 | $0.027766 |
| 2026-05-10 | $0.026851 | $0.026045 | $0.027656 |
| 2026-05-11 | $0.026202 | $0.025416 | $0.026988 |
| 2026-05-12 | $0.025231 | $0.024474 | $0.025988 |
| 2026-05-13 | $0.026175 | $0.025389 | $0.026960 |
| 2026-05-14 | $0.025205 | $0.024449 | $0.025961 |
| 2026-05-15 | $0.026148 | $0.025363 | $0.026932 |
| 2026-05-16 | $0.025383 | $0.024621 | $0.026144 |
| 2026-05-17 | $0.025692 | $0.024921 | $0.026462 |
| 2026-05-18 | $0.025369 | $0.024608 | $0.026130 |
| 2026-05-19 | $0.026318 | $0.025528 | $0.027107 |
| 2026-05-20 | $0.027302 | $0.026483 | $0.028121 |
| 2026-05-21 | $0.028322 | $0.027473 | $0.029172 |
| 2026-05-22 | $0.029381 | $0.028500 | $0.030263 |
| 2026-05-23 | $0.030480 | $0.029566 | $0.031394 |
| 2026-05-24 | $0.031143 | $0.030209 | $0.032077 |
| 2026-05-25 | $0.032307 | $0.031338 | $0.033276 |
| 2026-05-26 | $0.031111 | $0.030177 | $0.032044 |
| 2026-05-27 | $0.030001 | $0.029101 | $0.030901 |
| 2026-05-28 | $0.030513 | $0.029598 | $0.031429 |
| 2026-05-29 | $0.029383 | $0.028502 | $0.030265 |
| 2026-05-30 | $0.029388 | $0.028507 | $0.030270 |
| 2026-05-31 | $0.029089 | $0.028216 | $0.029962 |
| 2026 June | |||
| 2026-06-01 | $0.028012 | $0.027171 | $0.028852 |
| 2026-06-02 | $0.029059 | $0.028187 | $0.029931 |
| 2026-06-03 | $0.030145 | $0.029241 | $0.031050 |
| 2026-06-04 | $0.029029 | $0.028158 | $0.029900 |
| 2026-06-05 | $0.027954 | $0.027115 | $0.028792 |
| 2026-06-06 | $0.028789 | $0.027925 | $0.029653 |
| 2026-06-07 | $0.027723 | $0.026891 | $0.028554 |
| 2026-06-08 | $0.026696 | $0.025895 | $0.027497 |
| 2026-06-09 | $0.025707 | $0.024936 | $0.026478 |
| 2026-06-10 | $0.026668 | $0.025868 | $0.027468 |
| 2026-06-11 | $0.027666 | $0.026836 | $0.028495 |
| 2026-06-12 | $0.026973 | $0.026164 | $0.027783 |
| 2026-06-13 | $0.025974 | $0.025195 | $0.026754 |
| 2026-06-14 | $0.025012 | $0.024262 | $0.025763 |
| 2026-06-15 | $0.024086 | $0.023363 | $0.024809 |
| 2026-06-16 | $0.023194 | $0.022498 | $0.023890 |
| 2026-06-17 | $0.024061 | $0.023339 | $0.024783 |
| 2026-06-18 | $0.024961 | $0.024212 | $0.025710 |
| 2026-06-19 | $0.025894 | $0.025117 | $0.026671 |
| 2026-06-20 | $0.025895 | $0.025118 | $0.026672 |
| 2026-06-21 | $0.026160 | $0.025375 | $0.026945 |
| 2026-06-22 | $0.025892 | $0.025115 | $0.026669 |
| 2026-06-23 | $0.026860 | $0.026054 | $0.027666 |
| 2026-06-24 | $0.027072 | $0.026259 | $0.027884 |
| 2026-06-25 | $0.026069 | $0.025287 | $0.026851 |
| 2026-06-26 | $0.025103 | $0.024350 | $0.025857 |
| 2026-06-27 | $0.024174 | $0.023449 | $0.024899 |
| 2026-06-28 | $0.023278 | $0.022580 | $0.023977 |
| 2026-06-29 | $0.023143 | $0.022449 | $0.023837 |
| 2026-06-30 | $0.023020 | $0.022329 | $0.023710 |
| 2026 July | |||
| 2026-07-01 | $0.023390 | $0.022688 | $0.024092 |
| 2026-07-02 | $0.024264 | $0.023536 | $0.024992 |
| 2026-07-03 | $0.024275 | $0.023547 | $0.025003 |
| 2026-07-04 | $0.023376 | $0.022675 | $0.024077 |
| 2026-07-05 | $0.024250 | $0.023522 | $0.024977 |
| 2026-07-06 | $0.023620 | $0.022911 | $0.024328 |
| 2026-07-07 | $0.024052 | $0.023330 | $0.024774 |
| 2026-07-08 | $0.024951 | $0.024203 | $0.025700 |
| 2026-07-09 | $0.024094 | $0.023371 | $0.024817 |
| 2026-07-10 | $0.024995 | $0.024245 | $0.025745 |
| 2026-07-11 | $0.025930 | $0.025152 | $0.026707 |
| 2026-07-12 | $0.025480 | $0.024715 | $0.026244 |
| 2026-07-13 | $0.026432 | $0.025639 | $0.027225 |
| 2026-07-14 | $0.027421 | $0.026598 | $0.028243 |
| 2026-07-15 | $0.026405 | $0.025613 | $0.027197 |
| 2026-07-16 | $0.027392 | $0.026571 | $0.028214 |
| 2026-07-17 | $0.026378 | $0.025586 | $0.027169 |
| 2026-07-18 | $0.025401 | $0.024639 | $0.026163 |
| 2026-07-19 | $0.026014 | $0.025234 | $0.026795 |
| 2026-07-20 | $0.026987 | $0.026177 | $0.027797 |
| 2026-07-21 | $0.026556 | $0.025759 | $0.027353 |
| 2026-07-22 | $0.025573 | $0.024805 | $0.026340 |
| 2026-07-23 | $0.024625 | $0.023887 | $0.025364 |
| 2026-07-24 | $0.025268 | $0.024510 | $0.026026 |
| 2026-07-25 | $0.026213 | $0.025427 | $0.027000 |
| 2026-07-26 | $0.027193 | $0.026377 | $0.028009 |
| 2026-07-27 | $0.026186 | $0.025401 | $0.026972 |
| 2026-07-28 | $0.027165 | $0.026350 | $0.027980 |
| 2026-07-29 | $0.026338 | $0.025548 | $0.027128 |
| 2026-07-30 | $0.025401 | $0.024639 | $0.026164 |
| 2026-07-31 | $0.026351 | $0.025561 | $0.027142 |
| 2026 August | |||
| 2026-08-01 | $0.027336 | $0.026516 | $0.028156 |
| 2026-08-02 | $0.026324 | $0.025534 | $0.027114 |
| 2026-08-03 | $0.025349 | $0.024589 | $0.026109 |
| 2026-08-04 | $0.024759 | $0.024016 | $0.025502 |
| 2026-08-05 | $0.025685 | $0.024914 | $0.026455 |
| 2026-08-06 | $0.024733 | $0.023991 | $0.025475 |
| 2026-08-07 | $0.025658 | $0.024888 | $0.026428 |
| 2026-08-08 | $0.026617 | $0.025819 | $0.027416 |
| 2026-08-09 | $0.026098 | $0.025315 | $0.026881 |
| 2026-08-10 | $0.025131 | $0.024377 | $0.025885 |
| 2026-08-11 | $0.024201 | $0.023474 | $0.024927 |
| 2026-08-12 | $0.023304 | $0.022605 | $0.024003 |
| 2026-08-13 | $0.022441 | $0.021768 | $0.023114 |
| 2026-08-14 | $0.021610 | $0.020962 | $0.022258 |
| 2026-08-15 | $0.020810 | $0.020185 | $0.021434 |
| 2026-08-16 | $0.021588 | $0.020940 | $0.022235 |
| 2026-08-17 | $0.022395 | $0.021723 | $0.023067 |
| 2026-08-18 | $0.023232 | $0.022535 | $0.023929 |
| 2026-08-19 | $0.022372 | $0.021700 | $0.023043 |
| 2026-08-20 | $0.022083 | $0.021420 | $0.022745 |
| 2026-08-21 | $0.021435 | $0.020792 | $0.022078 |
| 2026-08-22 | $0.020641 | $0.020022 | $0.021260 |
| 2026-08-23 | $0.019876 | $0.019280 | $0.020473 |
| 2026-08-24 | $0.019140 | $0.018566 | $0.019714 |
| 2026-08-25 | $0.018431 | $0.017878 | $0.018984 |
| 2026-08-26 | $0.018298 | $0.017749 | $0.018847 |
| 2026-08-27 | $0.017620 | $0.017092 | $0.018149 |
| 2026-08-28 | $0.017811 | $0.017276 | $0.018345 |
| 2026-08-29 | $0.018477 | $0.017922 | $0.019031 |
| 2026-08-30 | $0.018951 | $0.018383 | $0.019520 |
| 2026-08-31 | $0.018313 | $0.017764 | $0.018863 |
| 2026 September | |||
| 2026-09-01 | $0.018998 | $0.018428 | $0.019568 |
| 2026-09-02 | $0.018448 | $0.017894 | $0.019001 |
| 2026-09-03 | $0.019138 | $0.018563 | $0.019712 |
| 2026-09-04 | $0.018429 | $0.017876 | $0.018982 |
| 2026-09-05 | $0.019118 | $0.018544 | $0.019691 |
| 2026-09-06 | $0.019295 | $0.018716 | $0.019873 |
| 2026-09-07 | $0.020016 | $0.019416 | $0.020617 |
| 2026-09-08 | $0.019447 | $0.018864 | $0.020031 |
| 2026-09-09 | $0.020174 | $0.019569 | $0.020780 |
| 2026-09-10 | $0.019427 | $0.018844 | $0.020010 |
| 2026-09-11 | $0.018708 | $0.018147 | $0.019269 |
| 2026-09-12 | $0.019105 | $0.018532 | $0.019678 |
| 2026-09-13 | $0.019819 | $0.019225 | $0.020414 |
| 2026-09-14 | $0.019573 | $0.018986 | $0.020160 |
| 2026-09-15 | $0.018848 | $0.018283 | $0.019414 |
| 2026-09-16 | $0.018150 | $0.017606 | $0.018695 |
| 2026-09-17 | $0.018612 | $0.018054 | $0.019171 |
| 2026-09-18 | $0.018382 | $0.017831 | $0.018934 |
| 2026-09-19 | $0.019069 | $0.018497 | $0.019642 |
| 2026-09-20 | $0.019422 | $0.018839 | $0.020005 |
| 2026-09-21 | $0.020148 | $0.019544 | $0.020753 |
| 2026-09-22 | $0.019402 | $0.018820 | $0.019984 |
| 2026-09-23 | $0.018683 | $0.018123 | $0.019244 |
| 2026-09-24 | $0.017991 | $0.017452 | $0.018531 |
| 2026-09-25 | $0.017325 | $0.016805 | $0.017845 |
| 2026-09-26 | $0.016757 | $0.016254 | $0.017260 |
| 2026-09-27 | $0.016362 | $0.015872 | $0.016853 |
| 2026-09-28 | $0.015756 | $0.015284 | $0.016229 |
| 2026-09-29 | $0.016346 | $0.015855 | $0.016836 |
| 2026-09-30 | $0.016957 | $0.016448 | $0.017465 |
| 2026 October | |||
| 2026-10-01 | $0.016329 | $0.015839 | $0.016819 |
| 2026-10-02 | $0.016172 | $0.015686 | $0.016657 |
| 2026-10-03 | $0.016144 | $0.015659 | $0.016628 |
| 2026-10-04 | $0.015797 | $0.015323 | $0.016271 |
| 2026-10-05 | $0.015212 | $0.014756 | $0.015669 |
| 2026-10-06 | $0.014649 | $0.014209 | $0.015088 |
| 2026-10-07 | $0.014106 | $0.013683 | $0.014529 |
| 2026-10-08 | $0.013733 | $0.013321 | $0.014145 |
| 2026-10-09 | $0.013225 | $0.012828 | $0.013621 |
| 2026-10-10 | $0.012735 | $0.012353 | $0.013117 |
| 2026-10-11 | $0.013211 | $0.012815 | $0.013607 |
| 2026-10-12 | $0.012722 | $0.012340 | $0.013103 |
| 2026-10-13 | $0.013197 | $0.012801 | $0.013593 |
| 2026-10-14 | $0.012709 | $0.012327 | $0.013090 |
| 2026-10-15 | $0.012377 | $0.012006 | $0.012749 |
| 2026-10-16 | $0.012451 | $0.012077 | $0.012824 |
| 2026-10-17 | $0.012290 | $0.011921 | $0.012658 |
| 2026-10-18 | $0.011835 | $0.011480 | $0.012190 |
| 2026-10-19 | $0.012277 | $0.011909 | $0.012645 |
| 2026-10-20 | $0.012341 | $0.011971 | $0.012711 |
| 2026-10-21 | $0.011884 | $0.011527 | $0.012240 |
| 2026-10-22 | $0.012328 | $0.011958 | $0.012698 |
| 2026-10-23 | $0.012789 | $0.012405 | $0.013173 |
| 2026-10-24 | $0.012917 | $0.012530 | $0.013305 |
| 2026-10-25 | $0.013400 | $0.012998 | $0.013802 |
| 2026-10-26 | $0.013901 | $0.013484 | $0.014318 |
| 2026-10-27 | $0.013394 | $0.012992 | $0.013796 |
| 2026-10-28 | $0.013035 | $0.012644 | $0.013426 |
| 2026-10-29 | $0.012552 | $0.012176 | $0.012929 |
| 2026-10-30 | $0.012087 | $0.011725 | $0.012450 |
| 2026-10-31 | $0.011928 | $0.011570 | $0.012285 |
| 2026 November | |||
| 2026-11-01 | $0.011486 | $0.011141 | $0.011830 |
| 2026-11-02 | $0.011564 | $0.011217 | $0.011911 |
| 2026-11-03 | $0.011996 | $0.011637 | $0.012356 |