Current Hatom price: â–² 0.114370 USD (+0,94%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.151003 | $0.146473 | $0.155533 |
2026-01-02 | $0.156041 | $0.151360 | $0.160723 |
2026-01-03 | $0.153439 | $0.148836 | $0.158043 |
2026-01-04 | $0.151639 | $0.147090 | $0.156189 |
2026-01-05 | $0.156699 | $0.151998 | $0.161400 |
2026-01-06 | $0.158314 | $0.153564 | $0.163063 |
2026-01-07 | $0.156537 | $0.151841 | $0.161233 |
2026-01-08 | $0.151336 | $0.146796 | $0.155876 |
2026-01-09 | $0.154074 | $0.149452 | $0.158697 |
2026-01-10 | $0.148955 | $0.144487 | $0.153424 |
2026-01-11 | $0.150456 | $0.145943 | $0.154970 |
2026-01-12 | $0.147211 | $0.142795 | $0.151628 |
2026-01-13 | $0.144620 | $0.140281 | $0.148958 |
2026-01-14 | $0.142867 | $0.138581 | $0.147153 |
2026-01-15 | $0.138120 | $0.133976 | $0.142264 |
2026-01-16 | $0.133531 | $0.129525 | $0.137537 |
2026-01-17 | $0.135027 | $0.130976 | $0.139078 |
2026-01-18 | $0.130541 | $0.126625 | $0.134457 |
2026-01-19 | $0.126204 | $0.122417 | $0.129990 |
2026-01-20 | $0.122010 | $0.118350 | $0.125671 |
2026-01-21 | $0.126082 | $0.122299 | $0.129864 |
2026-01-22 | $0.121892 | $0.118236 | $0.125549 |
2026-01-23 | $0.125960 | $0.122181 | $0.129739 |
2026-01-24 | $0.123976 | $0.120257 | $0.127696 |
2026-01-25 | $0.119857 | $0.116262 | $0.123453 |
2026-01-26 | $0.123218 | $0.119521 | $0.126914 |
2026-01-27 | $0.120155 | $0.116551 | $0.123760 |
2026-01-28 | $0.119115 | $0.115541 | $0.122688 |
2026-01-29 | $0.123089 | $0.119396 | $0.126782 |
2026-01-30 | $0.118999 | $0.115429 | $0.122569 |
2026-01-31 | $0.115046 | $0.111594 | $0.118497 |
2026 February | |||
2026-02-01 | $0.114582 | $0.111145 | $0.118020 |
2026-02-02 | $0.118405 | $0.114853 | $0.121958 |
2026-02-03 | $0.117262 | $0.113745 | $0.120780 |
2026-02-04 | $0.119277 | $0.115698 | $0.122855 |
2026-02-05 | $0.117301 | $0.113782 | $0.120821 |
2026-02-06 | $0.113404 | $0.110002 | $0.116806 |
2026-02-07 | $0.111146 | $0.107812 | $0.114481 |
2026-02-08 | $0.114855 | $0.111409 | $0.118301 |
2026-02-09 | $0.117567 | $0.114040 | $0.121094 |
2026-02-10 | $0.115390 | $0.111928 | $0.118852 |
2026-02-11 | $0.119240 | $0.115663 | $0.122817 |
2026-02-12 | $0.121047 | $0.117416 | $0.124679 |
2026-02-13 | $0.117025 | $0.113515 | $0.120536 |
2026-02-14 | $0.120930 | $0.117302 | $0.124558 |
2026-02-15 | $0.121735 | $0.118083 | $0.125387 |
2026-02-16 | $0.119100 | $0.115527 | $0.122673 |
2026-02-17 | $0.115142 | $0.111688 | $0.118597 |
2026-02-18 | $0.117744 | $0.114212 | $0.121276 |
2026-02-19 | $0.116422 | $0.112929 | $0.119915 |
2026-02-20 | $0.115711 | $0.112240 | $0.119183 |
2026-02-21 | $0.119572 | $0.115985 | $0.123160 |
2026-02-22 | $0.123562 | $0.119855 | $0.127269 |
2026-02-23 | $0.119457 | $0.115873 | $0.123041 |
2026-02-24 | $0.123443 | $0.119740 | $0.127146 |
2026-02-25 | $0.127562 | $0.123735 | $0.131389 |
2026-02-26 | $0.131818 | $0.127864 | $0.135773 |
2026-02-27 | $0.127916 | $0.124079 | $0.131754 |
2026-02-28 | $0.131650 | $0.127701 | $0.135600 |
2026 March | |||
2026-03-01 | $0.134090 | $0.130067 | $0.138113 |
2026-03-02 | $0.138564 | $0.134407 | $0.142721 |
2026-03-03 | $0.139085 | $0.134913 | $0.143258 |
2026-03-04 | $0.139617 | $0.135429 | $0.143806 |
2026-03-05 | $0.143688 | $0.139378 | $0.147999 |
2026-03-06 | $0.138914 | $0.134747 | $0.143082 |
2026-03-07 | $0.134299 | $0.130270 | $0.138328 |
2026-03-08 | $0.130511 | $0.126596 | $0.134426 |
2026-03-09 | $0.134866 | $0.130820 | $0.138912 |
2026-03-10 | $0.139366 | $0.135185 | $0.143547 |
2026-03-11 | $0.139842 | $0.135647 | $0.144038 |
2026-03-12 | $0.135196 | $0.131140 | $0.139252 |
2026-03-13 | $0.131864 | $0.127908 | $0.135820 |
2026-03-14 | $0.127483 | $0.123659 | $0.131308 |
2026-03-15 | $0.126800 | $0.122996 | $0.130604 |
2026-03-16 | $0.131031 | $0.127100 | $0.134962 |
2026-03-17 | $0.129232 | $0.125355 | $0.133109 |
2026-03-18 | $0.124938 | $0.121190 | $0.128686 |
2026-03-19 | $0.120787 | $0.117163 | $0.124411 |
2026-03-20 | $0.124487 | $0.120752 | $0.128222 |
2026-03-21 | $0.127316 | $0.123497 | $0.131135 |
2026-03-22 | $0.127624 | $0.123795 | $0.131453 |
2026-03-23 | $0.125458 | $0.121695 | $0.129222 |
2026-03-24 | $0.121290 | $0.117651 | $0.124929 |
2026-03-25 | $0.125337 | $0.121577 | $0.129097 |
2026-03-26 | $0.129519 | $0.125634 | $0.133405 |
2026-03-27 | $0.133841 | $0.129826 | $0.137856 |
2026-03-28 | $0.134305 | $0.130276 | $0.138334 |
2026-03-29 | $0.129843 | $0.125947 | $0.133738 |
2026-03-30 | $0.125529 | $0.121763 | $0.129295 |
2026-03-31 | $0.129388 | $0.125506 | $0.133269 |
2026 April | |||
2026-04-01 | $0.125089 | $0.121336 | $0.128841 |
2026-04-02 | $0.120932 | $0.117305 | $0.124560 |
2026-04-03 | $0.124968 | $0.121219 | $0.128717 |
2026-04-04 | $0.129138 | $0.125263 | $0.133012 |
2026-04-05 | $0.129160 | $0.125285 | $0.133035 |
2026-04-06 | $0.129317 | $0.125437 | $0.133196 |
2026-04-07 | $0.131482 | $0.127538 | $0.135427 |
2026-04-08 | $0.131431 | $0.127488 | $0.135374 |
2026-04-09 | $0.127064 | $0.123252 | $0.130876 |
2026-04-10 | $0.122843 | $0.119157 | $0.126528 |
2026-04-11 | $0.118761 | $0.115198 | $0.122324 |
2026-04-12 | $0.117479 | $0.113955 | $0.121003 |
2026-04-13 | $0.113576 | $0.110168 | $0.116983 |
2026-04-14 | $0.116326 | $0.112836 | $0.119816 |
2026-04-15 | $0.112461 | $0.109087 | $0.115835 |
2026-04-16 | $0.108725 | $0.105463 | $0.111986 |
2026-04-17 | $0.112352 | $0.108982 | $0.115723 |
2026-04-18 | $0.111755 | $0.108402 | $0.115107 |
2026-04-19 | $0.110780 | $0.107457 | $0.114104 |
2026-04-20 | $0.114094 | $0.110671 | $0.117517 |
2026-04-21 | $0.110304 | $0.106994 | $0.113613 |
2026-04-22 | $0.108653 | $0.105394 | $0.111913 |
2026-04-23 | $0.105043 | $0.101892 | $0.108195 |
2026-04-24 | $0.102939 | $0.099851 | $0.106027 |
2026-04-25 | $0.101146 | $0.098111 | $0.104180 |
2026-04-26 | $0.097785 | $0.094852 | $0.100719 |
2026-04-27 | $0.094536 | $0.091700 | $0.097372 |
2026-04-28 | $0.097691 | $0.094760 | $0.100621 |
2026-04-29 | $0.096333 | $0.093443 | $0.099223 |
2026-04-30 | $0.094346 | $0.091516 | $0.097177 |
2026 May | |||
2026-05-01 | $0.092415 | $0.089643 | $0.095188 |
2026-05-02 | $0.095499 | $0.092634 | $0.098364 |
2026-05-03 | $0.094565 | $0.091728 | $0.097402 |
2026-05-04 | $0.097720 | $0.094789 | $0.100652 |
2026-05-05 | $0.094474 | $0.091639 | $0.097308 |
2026-05-06 | $0.096594 | $0.093696 | $0.099491 |
2026-05-07 | $0.093384 | $0.090583 | $0.096186 |
2026-05-08 | $0.091195 | $0.088459 | $0.093931 |
2026-05-09 | $0.092073 | $0.089311 | $0.094835 |
2026-05-10 | $0.093189 | $0.090393 | $0.095985 |
2026-05-11 | $0.090093 | $0.087390 | $0.092796 |
2026-05-12 | $0.089333 | $0.086653 | $0.092013 |
2026-05-13 | $0.086365 | $0.083774 | $0.088956 |
2026-05-14 | $0.083495 | $0.080990 | $0.086000 |
2026-05-15 | $0.084384 | $0.081853 | $0.086916 |
2026-05-16 | $0.086399 | $0.083807 | $0.088991 |
2026-05-17 | $0.087722 | $0.085090 | $0.090353 |
2026-05-18 | $0.084916 | $0.082369 | $0.087464 |
2026-05-19 | $0.085072 | $0.082519 | $0.087624 |
2026-05-20 | $0.087910 | $0.085273 | $0.090547 |
2026-05-21 | $0.084989 | $0.082440 | $0.087539 |
2026-05-22 | $0.082166 | $0.079701 | $0.084631 |
2026-05-23 | $0.079436 | $0.077053 | $0.081819 |
2026-05-24 | $0.077058 | $0.074747 | $0.079370 |
2026-05-25 | $0.079630 | $0.077241 | $0.082018 |
2026-05-26 | $0.077041 | $0.074730 | $0.079353 |
2026-05-27 | $0.075213 | $0.072957 | $0.077469 |
2026-05-28 | $0.074367 | $0.072136 | $0.076598 |
2026-05-29 | $0.076848 | $0.074543 | $0.079154 |
2026-05-30 | $0.074295 | $0.072066 | $0.076524 |
2026-05-31 | $0.076110 | $0.073827 | $0.078393 |
2026 June | |||
2026-06-01 | $0.074104 | $0.071880 | $0.076327 |
2026-06-02 | $0.071641 | $0.069492 | $0.073791 |
2026-06-03 | $0.074032 | $0.071811 | $0.076253 |
2026-06-04 | $0.073396 | $0.071194 | $0.075598 |
2026-06-05 | $0.071163 | $0.069028 | $0.073298 |
2026-06-06 | $0.068799 | $0.066735 | $0.070863 |
2026-06-07 | $0.067210 | $0.065194 | $0.069226 |
2026-06-08 | $0.067351 | $0.065331 | $0.069372 |
2026-06-09 | $0.065234 | $0.063277 | $0.067191 |
2026-06-10 | $0.067001 | $0.064991 | $0.069012 |
2026-06-11 | $0.066580 | $0.064583 | $0.068578 |
2026-06-12 | $0.064784 | $0.062840 | $0.066727 |
2026-06-13 | $0.062631 | $0.060752 | $0.064510 |
2026-06-14 | $0.064225 | $0.062299 | $0.066152 |
2026-06-15 | $0.064640 | $0.062701 | $0.066580 |
2026-06-16 | $0.063928 | $0.062011 | $0.065846 |
2026-06-17 | $0.064796 | $0.062852 | $0.066739 |
2026-06-18 | $0.064229 | $0.062302 | $0.066156 |
2026-06-19 | $0.064083 | $0.062161 | $0.066006 |
2026-06-20 | $0.062077 | $0.060215 | $0.063940 |
2026-06-21 | $0.060015 | $0.058214 | $0.061815 |
2026-06-22 | $0.058548 | $0.056792 | $0.060305 |
2026-06-23 | $0.060502 | $0.058687 | $0.062317 |
2026-06-24 | $0.058492 | $0.056737 | $0.060246 |
2026-06-25 | $0.056548 | $0.054852 | $0.058245 |
2026-06-26 | $0.057746 | $0.056014 | $0.059479 |
2026-06-27 | $0.055828 | $0.054153 | $0.057503 |
2026-06-28 | $0.053973 | $0.052354 | $0.055592 |
2026-06-29 | $0.055774 | $0.054101 | $0.057447 |
2026-06-30 | $0.056203 | $0.054517 | $0.057890 |
2026 July | |||
2026-07-01 | $0.054336 | $0.052706 | $0.055966 |
2026-07-02 | $0.052531 | $0.050955 | $0.054107 |
2026-07-03 | $0.051414 | $0.049872 | $0.052956 |
2026-07-04 | $0.050187 | $0.048681 | $0.051692 |
2026-07-05 | $0.048519 | $0.047064 | $0.049975 |
2026-07-06 | $0.048749 | $0.047287 | $0.050212 |
2026-07-07 | $0.050376 | $0.048864 | $0.051887 |
2026-07-08 | $0.050070 | $0.048568 | $0.051572 |
2026-07-09 | $0.051054 | $0.049523 | $0.052586 |
2026-07-10 | $0.049801 | $0.048307 | $0.051295 |
2026-07-11 | $0.049797 | $0.048304 | $0.051291 |
2026-07-12 | $0.048143 | $0.046699 | $0.049587 |
2026-07-13 | $0.046543 | $0.045147 | $0.047940 |
2026-07-14 | $0.047153 | $0.045738 | $0.048567 |
2026-07-15 | $0.048726 | $0.047264 | $0.050188 |
2026-07-16 | $0.049608 | $0.048119 | $0.051096 |
2026-07-17 | $0.047959 | $0.046521 | $0.049398 |
2026-07-18 | $0.046366 | $0.044975 | $0.047757 |
2026-07-19 | $0.047913 | $0.046476 | $0.049350 |
2026-07-20 | $0.049512 | $0.048026 | $0.050997 |
2026-07-21 | $0.047867 | $0.046431 | $0.049303 |
2026-07-22 | $0.049464 | $0.047980 | $0.050948 |
2026-07-23 | $0.051114 | $0.049581 | $0.052648 |
2026-07-24 | $0.051699 | $0.050148 | $0.053250 |
2026-07-25 | $0.050134 | $0.048630 | $0.051638 |
2026-07-26 | $0.049185 | $0.047709 | $0.050660 |
2026-07-27 | $0.048621 | $0.047163 | $0.050080 |
2026-07-28 | $0.048481 | $0.047027 | $0.049935 |
2026-07-29 | $0.050099 | $0.048596 | $0.051602 |
2026-07-30 | $0.049793 | $0.048299 | $0.051287 |
2026-07-31 | $0.049928 | $0.048430 | $0.051425 |
2026 August | |||
2026-08-01 | $0.049177 | $0.047702 | $0.050653 |
2026-08-02 | $0.048340 | $0.046889 | $0.049790 |
2026-08-03 | $0.048030 | $0.046589 | $0.049471 |
2026-08-04 | $0.048551 | $0.047094 | $0.050007 |
2026-08-05 | $0.046938 | $0.045529 | $0.048346 |
2026-08-06 | $0.045378 | $0.044017 | $0.046739 |
2026-08-07 | $0.044618 | $0.043280 | $0.045957 |
2026-08-08 | $0.043136 | $0.041842 | $0.044430 |
2026-08-09 | $0.044000 | $0.042680 | $0.045320 |
2026-08-10 | $0.042790 | $0.041506 | $0.044074 |
2026-08-11 | $0.042076 | $0.040814 | $0.043339 |
2026-08-12 | $0.041092 | $0.039859 | $0.042324 |
2026-08-13 | $0.040344 | $0.039134 | $0.041554 |
2026-08-14 | $0.040739 | $0.039517 | $0.041961 |
2026-08-15 | $0.039671 | $0.038481 | $0.040861 |
2026-08-16 | $0.038353 | $0.037202 | $0.039504 |
2026-08-17 | $0.037433 | $0.036310 | $0.038556 |
2026-08-18 | $0.037383 | $0.036262 | $0.038505 |
2026-08-19 | $0.038077 | $0.036934 | $0.039219 |
2026-08-20 | $0.039178 | $0.038003 | $0.040353 |
2026-08-21 | $0.037876 | $0.036740 | $0.039013 |
2026-08-22 | $0.039140 | $0.037966 | $0.040314 |
2026-08-23 | $0.037840 | $0.036705 | $0.038975 |
2026-08-24 | $0.039102 | $0.037929 | $0.040275 |
2026-08-25 | $0.039204 | $0.038028 | $0.040380 |
2026-08-26 | $0.039057 | $0.037885 | $0.040229 |
2026-08-27 | $0.039682 | $0.038492 | $0.040873 |
2026-08-28 | $0.038868 | $0.037702 | $0.040034 |
2026-08-29 | $0.037577 | $0.036449 | $0.038704 |
2026-08-30 | $0.036328 | $0.035238 | $0.037418 |
2026-08-31 | $0.036649 | $0.035550 | $0.037749 |
2026 September | |||
2026-09-01 | $0.036788 | $0.035684 | $0.037892 |
2026-09-02 | $0.037786 | $0.036653 | $0.038920 |
2026-09-03 | $0.039047 | $0.037876 | $0.040218 |
2026-09-04 | $0.040350 | $0.039139 | $0.041560 |
2026-09-05 | $0.040839 | $0.039614 | $0.042064 |
2026-09-06 | $0.041495 | $0.040251 | $0.042740 |
2026-09-07 | $0.042880 | $0.041594 | $0.044166 |
2026-09-08 | $0.042807 | $0.041523 | $0.044092 |
2026-09-09 | $0.044236 | $0.042909 | $0.045563 |
2026-09-10 | $0.042766 | $0.041483 | $0.044049 |
2026-09-11 | $0.041345 | $0.040105 | $0.042586 |
2026-09-12 | $0.042725 | $0.041443 | $0.044007 |
2026-09-13 | $0.041305 | $0.040066 | $0.042544 |
2026-09-14 | $0.040309 | $0.039100 | $0.041519 |
2026-09-15 | $0.038970 | $0.037801 | $0.040139 |
2026-09-16 | $0.038058 | $0.036916 | $0.039200 |
2026-09-17 | $0.036794 | $0.035690 | $0.037897 |
2026-09-18 | $0.037065 | $0.035953 | $0.038176 |
2026-09-19 | $0.035833 | $0.034758 | $0.036908 |
2026-09-20 | $0.034642 | $0.033603 | $0.035682 |
2026-09-21 | $0.035798 | $0.034724 | $0.036872 |
2026-09-22 | $0.036993 | $0.035883 | $0.038103 |
2026-09-23 | $0.038227 | $0.037080 | $0.039374 |
2026-09-24 | $0.039007 | $0.037837 | $0.040178 |
2026-09-25 | $0.037711 | $0.036580 | $0.038843 |
2026-09-26 | $0.038512 | $0.037357 | $0.039668 |
2026-09-27 | $0.038370 | $0.037219 | $0.039521 |
2026-09-28 | $0.037265 | $0.036147 | $0.038382 |
2026-09-29 | $0.036026 | $0.034946 | $0.037107 |
2026-09-30 | $0.034829 | $0.033785 | $0.035874 |
2026 October | |||
2026-10-01 | $0.035992 | $0.034912 | $0.037071 |
2026-10-02 | $0.035376 | $0.034315 | $0.036437 |
2026-10-03 | $0.035503 | $0.034438 | $0.036568 |
2026-10-04 | $0.036194 | $0.035108 | $0.037280 |
2026-10-05 | $0.037348 | $0.036228 | $0.038469 |
2026-10-06 | $0.036157 | $0.035073 | $0.037242 |
2026-10-07 | $0.037364 | $0.036243 | $0.038485 |
2026-10-08 | $0.036892 | $0.035785 | $0.037999 |
2026-10-09 | $0.036187 | $0.035101 | $0.037272 |
2026-10-10 | $0.037394 | $0.036272 | $0.038516 |
2026-10-11 | $0.038642 | $0.037483 | $0.039801 |
2026-10-12 | $0.037886 | $0.036749 | $0.039023 |
2026-10-13 | $0.039150 | $0.037976 | $0.040325 |
2026-10-14 | $0.037849 | $0.036714 | $0.038985 |
2026-10-15 | $0.039112 | $0.037939 | $0.040286 |
2026-10-16 | $0.038378 | $0.037227 | $0.039529 |
2026-10-17 | $0.037567 | $0.036440 | $0.038694 |
2026-10-18 | $0.038821 | $0.037656 | $0.039985 |
2026-10-19 | $0.037531 | $0.036405 | $0.038657 |
2026-10-20 | $0.038783 | $0.037620 | $0.039947 |
2026-10-21 | $0.038341 | $0.037191 | $0.039492 |
2026-10-22 | $0.037280 | $0.036162 | $0.038398 |
2026-10-23 | $0.038524 | $0.037368 | $0.039680 |
2026-10-24 | $0.038480 | $0.037325 | $0.039634 |
2026-10-25 | $0.039764 | $0.038571 | $0.040956 |
2026-10-26 | $0.041090 | $0.039858 | $0.042323 |
2026-10-27 | $0.039972 | $0.038773 | $0.041171 |
2026-10-28 | $0.041305 | $0.040066 | $0.042545 |
2026-10-29 | $0.039933 | $0.038735 | $0.041131 |
2026-10-30 | $0.038958 | $0.037789 | $0.040127 |
2026-10-31 | $0.038423 | $0.037271 | $0.039576 |
2026 November | |||
2026-11-01 | $0.039273 | $0.038095 | $0.040452 |
2026-11-02 | $0.037968 | $0.036829 | $0.039108 |
2026-11-03 | $0.038971 | $0.037802 | $0.040141 |
2026-11-04 | $0.037677 | $0.036546 | $0.038807 |
2026-11-05 | $0.036830 | $0.035725 | $0.037935 |
2026-11-06 | $0.035753 | $0.034680 | $0.036825 |
2026-11-07 | $0.035630 | $0.034561 | $0.036699 |
2026-11-08 | $0.034446 | $0.033413 | $0.035480 |
2026-11-09 | $0.035596 | $0.034528 | $0.036664 |
2026-11-10 | $0.034736 | $0.033694 | $0.035778 |
2026-11-11 | $0.035895 | $0.034819 | $0.036972 |
2026-11-12 | $0.036774 | $0.035671 | $0.037877 |
2026-11-13 | $0.035552 | $0.034486 | $0.036619 |
2026-11-14 | $0.034371 | $0.033340 | $0.035402 |
2026-11-15 | $0.033278 | $0.032280 | $0.034276 |
2026-11-16 | $0.032250 | $0.031282 | $0.033217 |
2026-11-17 | $0.032432 | $0.031459 | $0.033405 |
2026-11-18 | $0.032422 | $0.031450 | $0.033395 |
2026-11-19 | $0.033504 | $0.032499 | $0.034509 |
2026-11-20 | $0.034622 | $0.033583 | $0.035661 |
2026-11-21 | $0.035494 | $0.034430 | $0.036559 |
2026-11-22 | $0.036679 | $0.035578 | $0.037779 |
2026-11-23 | $0.037903 | $0.036766 | $0.039040 |
2026-11-24 | $0.039167 | $0.037992 | $0.040342 |
2026-11-25 | $0.040474 | $0.039260 | $0.041689 |
2026-11-26 | $0.039130 | $0.037956 | $0.040303 |
2026-11-27 | $0.037829 | $0.036695 | $0.038964 |
2026-11-28 | $0.036573 | $0.035475 | $0.037670 |
2026-11-29 | $0.037155 | $0.036040 | $0.038270 |
2026-11-30 | $0.038395 | $0.037243 | $0.039547 |
2026 December | |||
2026-12-01 | $0.037119 | $0.036006 | $0.038233 |
2026-12-02 | $0.038358 | $0.037207 | $0.039508 |
2026-12-03 | $0.037083 | $0.035971 | $0.038196 |
2026-12-04 | $0.035851 | $0.034776 | $0.036927 |
2026-12-05 | $0.037047 | $0.035936 | $0.038159 |
2026-12-06 | $0.038284 | $0.037135 | $0.039432 |
2026-12-07 | $0.037692 | $0.036561 | $0.038823 |
2026-12-08 | $0.038950 | $0.037781 | $0.040118 |
2026-12-09 | $0.037655 | $0.036526 | $0.038785 |
2026-12-10 | $0.037640 | $0.036511 | $0.038769 |
2026-12-11 | $0.038896 | $0.037729 | $0.040063 |
2026-12-12 | $0.037604 | $0.036476 | $0.038732 |
2026-12-13 | $0.038858 | $0.037693 | $0.040024 |
2026-12-14 | $0.038397 | $0.037245 | $0.039549 |
2026-12-15 | $0.039678 | $0.038488 | $0.040868 |
2026-12-16 | $0.040647 | $0.039427 | $0.041866 |
2026-12-17 | $0.042003 | $0.040743 | $0.043263 |
2026-12-18 | $0.043404 | $0.042102 | $0.044707 |
2026-12-19 | $0.043178 | $0.041883 | $0.044474 |
2026-12-20 | $0.042745 | $0.041463 | $0.044028 |
2026-12-21 | $0.041658 | $0.040408 | $0.042907 |
2026-12-22 | $0.043048 | $0.041756 | $0.044339 |
2026-12-23 | $0.041617 | $0.040369 | $0.042866 |
2026-12-24 | $0.043006 | $0.041716 | $0.044296 |
2026-12-25 | $0.044441 | $0.043108 | $0.045774 |
2026-12-26 | $0.044463 | $0.043129 | $0.045797 |
2026-12-27 | $0.045753 | $0.044380 | $0.047125 |
2026-12-28 | $0.044232 | $0.042905 | $0.045559 |
2026-12-29 | $0.044755 | $0.043412 | $0.046097 |
2026-12-30 | $0.043268 | $0.041970 | $0.044566 |
2026-12-31 | $0.041830 | $0.040575 | $0.043085 |