Current Hatom price: ▲ 0.00000000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.056652 | $0.054953 | $0.058352 |
2025-10-18 | $0.055555 | $0.053889 | $0.057222 |
2025-10-19 | $0.055307 | $0.053648 | $0.056966 |
2025-10-20 | $0.054324 | $0.052694 | $0.055953 |
2025-10-21 | $0.052531 | $0.050955 | $0.054107 |
2025-10-22 | $0.054256 | $0.052629 | $0.055884 |
2025-10-23 | $0.053893 | $0.052276 | $0.055509 |
2025-10-24 | $0.052317 | $0.050748 | $0.053887 |
2025-10-25 | $0.051862 | $0.050306 | $0.053418 |
2025-10-26 | $0.050453 | $0.048939 | $0.051967 |
2025-10-27 | $0.050645 | $0.049126 | $0.052165 |
2025-10-28 | $0.050463 | $0.048949 | $0.051976 |
2025-10-29 | $0.052120 | $0.050556 | $0.053683 |
2025-10-30 | $0.052032 | $0.050471 | $0.053593 |
2025-10-31 | $0.051619 | $0.050070 | $0.053167 |
2025 November | |||
2025-11-01 | $0.051869 | $0.050313 | $0.053425 |
2025-11-02 | $0.051487 | $0.049943 | $0.053032 |
2025-11-03 | $0.051794 | $0.050241 | $0.053348 |
2025-11-04 | $0.052270 | $0.050702 | $0.053838 |
2025-11-05 | $0.052269 | $0.050701 | $0.053837 |
2025-11-06 | $0.050545 | $0.049028 | $0.052061 |
2025-11-07 | $0.048877 | $0.047410 | $0.050343 |
2025-11-08 | $0.047264 | $0.045846 | $0.048682 |
2025-11-09 | $0.048023 | $0.046583 | $0.049464 |
2025-11-10 | $0.048592 | $0.047134 | $0.050050 |
2025-11-11 | $0.048344 | $0.046893 | $0.049794 |
2025-11-12 | $0.046888 | $0.045481 | $0.048294 |
2025-11-13 | $0.045479 | $0.044115 | $0.046843 |
2025-11-14 | $0.045883 | $0.044507 | $0.047260 |
2025-11-15 | $0.044369 | $0.043038 | $0.045700 |
2025-11-16 | $0.043807 | $0.042493 | $0.045121 |
2025-11-17 | $0.042495 | $0.041220 | $0.043770 |
2025-11-18 | $0.042348 | $0.041077 | $0.043618 |
2025-11-19 | $0.042441 | $0.041168 | $0.043715 |
2025-11-20 | $0.043777 | $0.042464 | $0.045090 |
2025-11-21 | $0.043985 | $0.042665 | $0.045304 |
2025-11-22 | $0.044565 | $0.043228 | $0.045902 |
2025-11-23 | $0.043584 | $0.042277 | $0.044892 |
2025-11-24 | $0.042146 | $0.040882 | $0.043410 |
2025-11-25 | $0.041953 | $0.040695 | $0.043212 |
2025-11-26 | $0.042116 | $0.040853 | $0.043380 |
2025-11-27 | $0.042478 | $0.041204 | $0.043752 |
2025-11-28 | $0.042421 | $0.041148 | $0.043693 |
2025-11-29 | $0.042474 | $0.041200 | $0.043748 |
2025-11-30 | $0.042365 | $0.041094 | $0.043636 |
2025 December | |||
2025-12-01 | $0.042207 | $0.040941 | $0.043473 |
2025-12-02 | $0.040814 | $0.039590 | $0.042039 |
2025-12-03 | $0.039468 | $0.038284 | $0.040652 |
2025-12-04 | $0.040044 | $0.038843 | $0.041245 |
2025-12-05 | $0.040400 | $0.039188 | $0.041612 |
2025-12-06 | $0.041275 | $0.040037 | $0.042513 |
2025-12-07 | $0.042309 | $0.041040 | $0.043579 |
2025-12-08 | $0.043699 | $0.042388 | $0.045010 |
2025-12-09 | $0.042835 | $0.041550 | $0.044120 |
2025-12-10 | $0.043022 | $0.041731 | $0.044313 |
2025-12-11 | $0.043653 | $0.042343 | $0.044962 |
2025-12-12 | $0.043151 | $0.041856 | $0.044445 |
2025-12-13 | $0.043853 | $0.042538 | $0.045169 |
2025-12-14 | $0.043593 | $0.042286 | $0.044901 |
2025-12-15 | $0.042943 | $0.041655 | $0.044232 |
2025-12-16 | $0.041526 | $0.040280 | $0.042772 |
2025-12-17 | $0.041741 | $0.040489 | $0.042993 |
2025-12-18 | $0.041879 | $0.040623 | $0.043136 |
2025-12-19 | $0.040498 | $0.039283 | $0.041713 |
2025-12-20 | $0.041828 | $0.040573 | $0.043082 |
2025-12-21 | $0.042803 | $0.041519 | $0.044087 |
2025-12-22 | $0.044118 | $0.042794 | $0.045441 |
2025-12-23 | $0.044601 | $0.043263 | $0.045940 |
2025-12-24 | $0.043462 | $0.042158 | $0.044766 |
2025-12-25 | $0.043833 | $0.042518 | $0.045148 |
2025-12-26 | $0.044104 | $0.042780 | $0.045427 |
2025-12-27 | $0.044206 | $0.042880 | $0.045533 |
2025-12-28 | $0.044256 | $0.042928 | $0.045583 |
2025-12-29 | $0.044207 | $0.042880 | $0.045533 |
2025-12-30 | $0.044394 | $0.043062 | $0.045726 |
2025-12-31 | $0.042929 | $0.041641 | $0.044217 |