Current HayCoin price: â–¼ 40,950.58 USD (-0,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22132 | $21468 | $22796 |
| 2026-01-02 | $23737 | $23025 | $24449 |
| 2026-01-03 | $22054 | $21393 | $22716 |
| 2026-01-04 | $23654 | $22944 | $24363 |
| 2026-01-05 | $22035 | $21374 | $22696 |
| 2026-01-06 | $23007 | $22317 | $23697 |
| 2026-01-07 | $21376 | $20735 | $22017 |
| 2026-01-08 | $19861 | $19265 | $20457 |
| 2026-01-09 | $18453 | $17899 | $19006 |
| 2026-01-10 | $19791 | $19197 | $20385 |
| 2026-01-11 | $21226 | $20589 | $21863 |
| 2026-01-12 | $19721 | $19130 | $20313 |
| 2026-01-13 | $21152 | $20517 | $21786 |
| 2026-01-14 | $21332 | $20692 | $21972 |
| 2026-01-15 | $20381 | $19769 | $20992 |
| 2026-01-16 | $21859 | $21203 | $22515 |
| 2026-01-17 | $20309 | $19700 | $20919 |
| 2026-01-18 | $19693 | $19102 | $20284 |
| 2026-01-19 | $20414 | $19802 | $21027 |
| 2026-01-20 | $19893 | $19297 | $20490 |
| 2026-01-21 | $19437 | $18854 | $20020 |
| 2026-01-22 | $19253 | $18676 | $19831 |
| 2026-01-23 | $17888 | $17352 | $18425 |
| 2026-01-24 | $19186 | $18610 | $19761 |
| 2026-01-25 | $17825 | $17291 | $18360 |
| 2026-01-26 | $17536 | $17010 | $18062 |
| 2026-01-27 | $18808 | $18244 | $19372 |
| 2026-01-28 | $17475 | $16951 | $17999 |
| 2026-01-29 | $18726 | $18164 | $19288 |
| 2026-01-30 | $20084 | $19482 | $20687 |
| 2026-01-31 | $18660 | $18101 | $19220 |
| 2026 February | |||
| 2026-02-01 | $17338 | $16817 | $17858 |
| 2026-02-02 | $18595 | $18037 | $19153 |
| 2026-02-03 | $17437 | $16914 | $17960 |
| 2026-02-04 | $18702 | $18141 | $19263 |
| 2026-02-05 | $17376 | $16855 | $17897 |
| 2026-02-06 | $16807 | $16303 | $17311 |
| 2026-02-07 | $17946 | $17408 | $18484 |
| 2026-02-08 | $16687 | $16186 | $17187 |
| 2026-02-09 | $16409 | $15917 | $16901 |
| 2026-02-10 | $15271 | $14813 | $15729 |
| 2026-02-11 | $15063 | $14611 | $15515 |
| 2026-02-12 | $14681 | $14241 | $15122 |
| 2026-02-13 | $15746 | $15274 | $16218 |
| 2026-02-14 | $15374 | $14913 | $15835 |
| 2026-02-15 | $16489 | $15994 | $16983 |
| 2026-02-16 | $15320 | $14860 | $15779 |
| 2026-02-17 | $14234 | $13807 | $14661 |
| 2026-02-18 | $13954 | $13535 | $14372 |
| 2026-02-19 | $13109 | $12715 | $13502 |
| 2026-02-20 | $14059 | $13637 | $14481 |
| 2026-02-21 | $13070 | $12677 | $13462 |
| 2026-02-22 | $12143 | $11779 | $12507 |
| 2026-02-23 | $11903 | $11546 | $12260 |
| 2026-02-24 | $12190 | $11824 | $12556 |
| 2026-02-25 | $12378 | $12007 | $12749 |
| 2026-02-26 | $11500 | $11155 | $11845 |
| 2026-02-27 | $11685 | $11334 | $12035 |
| 2026-02-28 | $11042 | $10711 | $11374 |
| 2026 March | |||
| 2026-03-01 | $10347 | $10036 | $10657 |
| 2026-03-02 | $9728 | $9436 | $10020 |
| 2026-03-03 | $10414 | $10102 | $10726 |
| 2026-03-04 | $9745 | $9453 | $10037 |
| 2026-03-05 | $10452 | $10138 | $10765 |
| 2026-03-06 | $9711 | $9419 | $10002 |
| 2026-03-07 | $9326 | $9046 | $9606 |
| 2026-03-08 | $9363 | $9082 | $9644 |
| 2026-03-09 | $10042 | $9741 | $10344 |
| 2026-03-10 | $10771 | $10448 | $11094 |
| 2026-03-11 | $10007 | $9707 | $10307 |
| 2026-03-12 | $10599 | $10281 | $10917 |
| 2026-03-13 | $11368 | $11027 | $11709 |
| 2026-03-14 | $11133 | $10799 | $11467 |
| 2026-03-15 | $10344 | $10034 | $10654 |
| 2026-03-16 | $11094 | $10761 | $11427 |
| 2026-03-17 | $11899 | $11542 | $12256 |
| 2026-03-18 | $11055 | $10723 | $11387 |
| 2026-03-19 | $11857 | $11501 | $12213 |
| 2026-03-20 | $11016 | $10686 | $11347 |
| 2026-03-21 | $11815 | $11461 | $12170 |
| 2026-03-22 | $11961 | $11602 | $12320 |
| 2026-03-23 | $11113 | $10780 | $11447 |
| 2026-03-24 | $10325 | $10016 | $10635 |
| 2026-03-25 | $9743 | $9451 | $10035 |
| 2026-03-26 | $9052 | $8781 | $9324 |
| 2026-03-27 | $8411 | $8158 | $8663 |
| 2026-03-28 | $9021 | $8750 | $9291 |
| 2026-03-29 | $8381 | $8130 | $8633 |
| 2026-03-30 | $8989 | $8719 | $9259 |
| 2026-03-31 | $8352 | $8101 | $8602 |
| 2026 April | |||
| 2026-04-01 | $8772 | $8509 | $9035 |
| 2026-04-02 | $9408 | $9126 | $9691 |
| 2026-04-03 | $8741 | $8479 | $9004 |
| 2026-04-04 | $8382 | $8131 | $8634 |
| 2026-04-05 | $7788 | $7554 | $8022 |
| 2026-04-06 | $7748 | $7516 | $7980 |
| 2026-04-07 | $7854 | $7619 | $8090 |
| 2026-04-08 | $8424 | $8171 | $8677 |
| 2026-04-09 | $8819 | $8554 | $9083 |
| 2026-04-10 | $9191 | $8915 | $9466 |
| 2026-04-11 | $9857 | $9561 | $10153 |
| 2026-04-12 | $9158 | $8884 | $9433 |
| 2026-04-13 | $8509 | $8254 | $8764 |
| 2026-04-14 | $8435 | $8182 | $8688 |
| 2026-04-15 | $7837 | $7602 | $8072 |
| 2026-04-16 | $8047 | $7805 | $8288 |
| 2026-04-17 | $7476 | $7252 | $7700 |
| 2026-04-18 | $8018 | $7778 | $8259 |
| 2026-04-19 | $8600 | $8342 | $8858 |
| 2026-04-20 | $7990 | $7750 | $8230 |
| 2026-04-21 | $7692 | $7461 | $7922 |
| 2026-04-22 | $7146 | $6932 | $7361 |
| 2026-04-23 | $7665 | $7435 | $7894 |
| 2026-04-24 | $7277 | $7059 | $7496 |
| 2026-04-25 | $7805 | $7571 | $8039 |
| 2026-04-26 | $7252 | $7034 | $7469 |
| 2026-04-27 | $7024 | $6813 | $7234 |
| 2026-04-28 | $6596 | $6398 | $6794 |
| 2026-04-29 | $6520 | $6325 | $6716 |
| 2026-04-30 | $6190 | $6004 | $6376 |
| 2026 May | |||
| 2026-05-01 | $6174 | $5989 | $6359 |
| 2026-05-02 | $5876 | $5700 | $6052 |
| 2026-05-03 | $6302 | $6113 | $6491 |
| 2026-05-04 | $6103 | $5920 | $6286 |
| 2026-05-05 | $5970 | $5791 | $6149 |
| 2026-05-06 | $6156 | $5971 | $6340 |
| 2026-05-07 | $5966 | $5787 | $6145 |
| 2026-05-08 | $5543 | $5376 | $5709 |
| 2026-05-09 | $5221 | $5064 | $5378 |
| 2026-05-10 | $5401 | $5239 | $5563 |
| 2026-05-11 | $5018 | $4868 | $5169 |
| 2026-05-12 | $5382 | $5221 | $5544 |
| 2026-05-13 | $5539 | $5373 | $5705 |
| 2026-05-14 | $5146 | $4992 | $5301 |
| 2026-05-15 | $4883 | $4736 | $5029 |
| 2026-05-16 | $4918 | $4771 | $5066 |
| 2026-05-17 | $4615 | $4477 | $4754 |
| 2026-05-18 | $4812 | $4668 | $4957 |
| 2026-05-19 | $4761 | $4618 | $4904 |
| 2026-05-20 | $4603 | $4465 | $4741 |
| 2026-05-21 | $4589 | $4451 | $4727 |
| 2026-05-22 | $4504 | $4369 | $4639 |
| 2026-05-23 | $4830 | $4685 | $4975 |
| 2026-05-24 | $4488 | $4353 | $4623 |
| 2026-05-25 | $4255 | $4127 | $4382 |
| 2026-05-26 | $4504 | $4369 | $4639 |
| 2026-05-27 | $4321 | $4191 | $4451 |
| 2026-05-28 | $4634 | $4495 | $4773 |
| 2026-05-29 | $4540 | $4404 | $4676 |
| 2026-05-30 | $4612 | $4474 | $4751 |
| 2026-05-31 | $4584 | $4446 | $4721 |
| 2026 June | |||
| 2026-06-01 | $4714 | $4573 | $4855 |
| 2026-06-02 | $5056 | $4904 | $5207 |
| 2026-06-03 | $4697 | $4556 | $4838 |
| 2026-06-04 | $5038 | $4887 | $5189 |
| 2026-06-05 | $5317 | $5158 | $5477 |
| 2026-06-06 | $4963 | $4814 | $5111 |
| 2026-06-07 | $5322 | $5163 | $5482 |
| 2026-06-08 | $5264 | $5106 | $5422 |
| 2026-06-09 | $5051 | $4899 | $5202 |
| 2026-06-10 | $5114 | $4961 | $5268 |
| 2026-06-11 | $5485 | $5321 | $5650 |
| 2026-06-12 | $5096 | $4944 | $5249 |
| 2026-06-13 | $4735 | $4593 | $4877 |
| 2026-06-14 | $4399 | $4267 | $4531 |
| 2026-06-15 | $4253 | $4126 | $4381 |
| 2026-06-16 | $4437 | $4303 | $4570 |
| 2026-06-17 | $4173 | $4047 | $4298 |
| 2026-06-18 | $4052 | $3931 | $4174 |
| 2026-06-19 | $4346 | $4216 | $4476 |
| 2026-06-20 | $4485 | $4350 | $4619 |
| 2026-06-21 | $4412 | $4280 | $4545 |
| 2026-06-22 | $4099 | $3976 | $4222 |
| 2026-06-23 | $4397 | $4265 | $4529 |
| 2026-06-24 | $4085 | $3963 | $4208 |
| 2026-06-25 | $4381 | $4250 | $4513 |
| 2026-06-26 | $4071 | $3949 | $4193 |
| 2026-06-27 | $4256 | $4128 | $4383 |
| 2026-06-28 | $4323 | $4193 | $4453 |
| 2026-06-29 | $4036 | $3915 | $4157 |
| 2026-06-30 | $4200 | $4074 | $4326 |
| 2026 July | |||
| 2026-07-01 | $4369 | $4238 | $4500 |
| 2026-07-02 | $4059 | $3937 | $4181 |
| 2026-07-03 | $4129 | $4005 | $4253 |
| 2026-07-04 | $4169 | $4044 | $4294 |
| 2026-07-05 | $4089 | $3966 | $4212 |
| 2026-07-06 | $3979 | $3859 | $4098 |
| 2026-07-07 | $4117 | $3994 | $4241 |
| 2026-07-08 | $4044 | $3922 | $4165 |
| 2026-07-09 | $3901 | $3784 | $4018 |
| 2026-07-10 | $3934 | $3816 | $4052 |
| 2026-07-11 | $3965 | $3847 | $4084 |
| 2026-07-12 | $4159 | $4034 | $4284 |
| 2026-07-13 | $3864 | $3748 | $3980 |
| 2026-07-14 | $3893 | $3776 | $4010 |
| 2026-07-15 | $3917 | $3799 | $4034 |
| 2026-07-16 | $3842 | $3727 | $3957 |
| 2026-07-17 | $3828 | $3713 | $3943 |
| 2026-07-18 | $3995 | $3875 | $4115 |
| 2026-07-19 | $3712 | $3600 | $3823 |
| 2026-07-20 | $3592 | $3484 | $3700 |
| 2026-07-21 | $3739 | $3627 | $3851 |
| 2026-07-22 | $3538 | $3432 | $3644 |
| 2026-07-23 | $3592 | $3485 | $3700 |
| 2026-07-24 | $3647 | $3537 | $3756 |
| 2026-07-25 | $3489 | $3385 | $3594 |
| 2026-07-26 | $3242 | $3145 | $3339 |
| 2026-07-27 | $3320 | $3220 | $3420 |
| 2026-07-28 | $3309 | $3209 | $3408 |
| 2026-07-29 | $3202 | $3106 | $3298 |
| 2026-07-30 | $3425 | $3323 | $3528 |
| 2026-07-31 | $3456 | $3352 | $3559 |
| 2026 August | |||
| 2026-08-01 | $3442 | $3338 | $3545 |
| 2026-08-02 | $3381 | $3279 | $3482 |
| 2026-08-03 | $3467 | $3363 | $3571 |
| 2026-08-04 | $3376 | $3275 | $3478 |
| 2026-08-05 | $3137 | $3043 | $3231 |
| 2026-08-06 | $3123 | $3029 | $3216 |
| 2026-08-07 | $3195 | $3099 | $3291 |
| 2026-08-08 | $2969 | $2880 | $3058 |
| 2026-08-09 | $2762 | $2679 | $2845 |
| 2026-08-10 | $2737 | $2655 | $2819 |
| 2026-08-11 | $2936 | $2848 | $3024 |
| 2026-08-12 | $3090 | $2998 | $3183 |
| 2026-08-13 | $2871 | $2785 | $2957 |
| 2026-08-14 | $2668 | $2588 | $2748 |
| 2026-08-15 | $2643 | $2564 | $2722 |
| 2026-08-16 | $2508 | $2433 | $2584 |
| 2026-08-17 | $2331 | $2261 | $2400 |
| 2026-08-18 | $2378 | $2306 | $2449 |
| 2026-08-19 | $2322 | $2252 | $2391 |
| 2026-08-20 | $2157 | $2092 | $2222 |
| 2026-08-21 | $2136 | $2072 | $2200 |
| 2026-08-22 | $1991 | $1931 | $2051 |
| 2026-08-23 | $2136 | $2072 | $2200 |
| 2026-08-24 | $2125 | $2061 | $2189 |
| 2026-08-25 | $2041 | $1980 | $2102 |
| 2026-08-26 | $1896 | $1839 | $1953 |
| 2026-08-27 | $2007 | $1946 | $2067 |
| 2026-08-28 | $2075 | $2012 | $2137 |
| 2026-08-29 | $2148 | $2083 | $2212 |
| 2026-08-30 | $2083 | $2021 | $2146 |
| 2026-08-31 | $2144 | $2080 | $2208 |
| 2026 September | |||
| 2026-09-01 | $2165 | $2100 | $2230 |
| 2026-09-02 | $2011 | $1951 | $2072 |
| 2026-09-03 | $2005 | $1944 | $2065 |
| 2026-09-04 | $1862 | $1807 | $1918 |
| 2026-09-05 | $1998 | $1938 | $2057 |
| 2026-09-06 | $2142 | $2078 | $2207 |
| 2026-09-07 | $2202 | $2136 | $2268 |
| 2026-09-08 | $2362 | $2291 | $2433 |
| 2026-09-09 | $2194 | $2128 | $2260 |
| 2026-09-10 | $2194 | $2128 | $2260 |
| 2026-09-11 | $2201 | $2135 | $2267 |
| 2026-09-12 | $2072 | $2010 | $2134 |
| 2026-09-13 | $2122 | $2059 | $2186 |
| 2026-09-14 | $2062 | $2000 | $2123 |
| 2026-09-15 | $1915 | $1858 | $1973 |
| 2026-09-16 | $1832 | $1777 | $1887 |
| 2026-09-17 | $1847 | $1791 | $1902 |
| 2026-09-18 | $1769 | $1716 | $1822 |
| 2026-09-19 | $1699 | $1648 | $1750 |
| 2026-09-20 | $1774 | $1721 | $1827 |
| 2026-09-21 | $1660 | $1611 | $1710 |
| 2026-09-22 | $1738 | $1686 | $1790 |
| 2026-09-23 | $1864 | $1808 | $1920 |
| 2026-09-24 | $1999 | $1939 | $2059 |
| 2026-09-25 | $1857 | $1802 | $1913 |
| 2026-09-26 | $1992 | $1932 | $2052 |
| 2026-09-27 | $1963 | $1904 | $2022 |
| 2026-09-28 | $1913 | $1856 | $1970 |
| 2026-09-29 | $1889 | $1832 | $1945 |
| 2026-09-30 | $1968 | $1909 | $2027 |
| 2026 October | |||
| 2026-10-01 | $1912 | $1854 | $1969 |
| 2026-10-02 | $1967 | $1908 | $2026 |
| 2026-10-03 | $2109 | $2046 | $2173 |
| 2026-10-04 | $2262 | $2194 | $2330 |
| 2026-10-05 | $2161 | $2097 | $2226 |
| 2026-10-06 | $2008 | $1948 | $2068 |
| 2026-10-07 | $1916 | $1859 | $1974 |
| 2026-10-08 | $2055 | $1993 | $2117 |
| 2026-10-09 | $2057 | $1996 | $2119 |
| 2026-10-10 | $1912 | $1854 | $1969 |
| 2026-10-11 | $1817 | $1763 | $1872 |
| 2026-10-12 | $1949 | $1891 | $2008 |
| 2026-10-13 | $1957 | $1898 | $2016 |
| 2026-10-14 | $1818 | $1764 | $1873 |
| 2026-10-15 | $1690 | $1639 | $1740 |
| 2026-10-16 | $1616 | $1568 | $1665 |
| 2026-10-17 | $1622 | $1573 | $1670 |
| 2026-10-18 | $1627 | $1579 | $1676 |
| 2026-10-19 | $1745 | $1693 | $1798 |
| 2026-10-20 | $1872 | $1816 | $1928 |
| 2026-10-21 | $2008 | $1948 | $2068 |
| 2026-10-22 | $2153 | $2089 | $2218 |
| 2026-10-23 | $2310 | $2240 | $2379 |
| 2026-10-24 | $2401 | $2329 | $2473 |
| 2026-10-25 | $2231 | $2164 | $2298 |
| 2026-10-26 | $2208 | $2142 | $2274 |
| 2026-10-27 | $2368 | $2297 | $2439 |
| 2026-10-28 | $2200 | $2134 | $2266 |
| 2026-10-29 | $2360 | $2289 | $2431 |
| 2026-10-30 | $2193 | $2127 | $2259 |
| 2026-10-31 | $2037 | $1976 | $2098 |
| 2026 November | |||
| 2026-11-01 | $1998 | $1939 | $2058 |
| 2026-11-02 | $2110 | $2047 | $2174 |
| 2026-11-03 | $1961 | $1902 | $2020 |