Current Hege price: â–² 0.00553811 USD (+5,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.003084 | $0.002992 | $0.003177 |
2026-01-02 | $0.002895 | $0.002808 | $0.002982 |
2026-01-03 | $0.003063 | $0.002971 | $0.003155 |
2026-01-04 | $0.002876 | $0.002789 | $0.002962 |
2026-01-05 | $0.002699 | $0.002618 | $0.002780 |
2026-01-06 | $0.002555 | $0.002478 | $0.002631 |
2026-01-07 | $0.002707 | $0.002626 | $0.002788 |
2026-01-08 | $0.002580 | $0.002502 | $0.002657 |
2026-01-09 | $0.002445 | $0.002372 | $0.002518 |
2026-01-10 | $0.002303 | $0.002234 | $0.002372 |
2026-01-11 | $0.002451 | $0.002377 | $0.002524 |
2026-01-12 | $0.002350 | $0.002279 | $0.002420 |
2026-01-13 | $0.002501 | $0.002426 | $0.002576 |
2026-01-14 | $0.002347 | $0.002277 | $0.002418 |
2026-01-15 | $0.002459 | $0.002385 | $0.002533 |
2026-01-16 | $0.002412 | $0.002340 | $0.002485 |
2026-01-17 | $0.002415 | $0.002342 | $0.002487 |
2026-01-18 | $0.002535 | $0.002459 | $0.002611 |
2026-01-19 | $0.002446 | $0.002372 | $0.002519 |
2026-01-20 | $0.002496 | $0.002421 | $0.002571 |
2026-01-21 | $0.002656 | $0.002577 | $0.002736 |
2026-01-22 | $0.002494 | $0.002419 | $0.002568 |
2026-01-23 | $0.002395 | $0.002323 | $0.002467 |
2026-01-24 | $0.002248 | $0.002181 | $0.002316 |
2026-01-25 | $0.002392 | $0.002321 | $0.002464 |
2026-01-26 | $0.002327 | $0.002257 | $0.002397 |
2026-01-27 | $0.002391 | $0.002319 | $0.002463 |
2026-01-28 | $0.002244 | $0.002177 | $0.002312 |
2026-01-29 | $0.002125 | $0.002062 | $0.002189 |
2026-01-30 | $0.002025 | $0.001964 | $0.002086 |
2026-01-31 | $0.001926 | $0.001868 | $0.001984 |
2026 February | |||
2026-02-01 | $0.001808 | $0.001754 | $0.001862 |
2026-02-02 | $0.001924 | $0.001866 | $0.001981 |
2026-02-03 | $0.002006 | $0.001946 | $0.002066 |
2026-02-04 | $0.001883 | $0.001827 | $0.001940 |
2026-02-05 | $0.001955 | $0.001896 | $0.002014 |
2026-02-06 | $0.001835 | $0.001780 | $0.001890 |
2026-02-07 | $0.001723 | $0.001671 | $0.001774 |
2026-02-08 | $0.001622 | $0.001573 | $0.001670 |
2026-02-09 | $0.001632 | $0.001583 | $0.001681 |
2026-02-10 | $0.001736 | $0.001684 | $0.001788 |
2026-02-11 | $0.001630 | $0.001581 | $0.001679 |
2026-02-12 | $0.001734 | $0.001682 | $0.001787 |
2026-02-13 | $0.001846 | $0.001790 | $0.001901 |
2026-02-14 | $0.001733 | $0.001681 | $0.001785 |
2026-02-15 | $0.001626 | $0.001578 | $0.001675 |
2026-02-16 | $0.001527 | $0.001481 | $0.001573 |
2026-02-17 | $0.001510 | $0.001465 | $0.001556 |
2026-02-18 | $0.001607 | $0.001559 | $0.001655 |
2026-02-19 | $0.001509 | $0.001463 | $0.001554 |
2026-02-20 | $0.001416 | $0.001374 | $0.001459 |
2026-02-21 | $0.001507 | $0.001462 | $0.001552 |
2026-02-22 | $0.001604 | $0.001556 | $0.001652 |
2026-02-23 | $0.001511 | $0.001466 | $0.001556 |
2026-02-24 | $0.001455 | $0.001411 | $0.001498 |
2026-02-25 | $0.001548 | $0.001501 | $0.001594 |
2026-02-26 | $0.001647 | $0.001598 | $0.001697 |
2026-02-27 | $0.001616 | $0.001568 | $0.001665 |
2026-02-28 | $0.001720 | $0.001668 | $0.001772 |
2026 March | |||
2026-03-01 | $0.001830 | $0.001775 | $0.001885 |
2026-03-02 | $0.001948 | $0.001889 | $0.002006 |
2026-03-03 | $0.002073 | $0.002010 | $0.002135 |
2026-03-04 | $0.001976 | $0.001917 | $0.002036 |
2026-03-05 | $0.001855 | $0.001800 | $0.001911 |
2026-03-06 | $0.001974 | $0.001915 | $0.002033 |
2026-03-07 | $0.002076 | $0.002014 | $0.002138 |
2026-03-08 | $0.001949 | $0.001890 | $0.002007 |
2026-03-09 | $0.002074 | $0.002012 | $0.002136 |
2026-03-10 | $0.001947 | $0.001888 | $0.002005 |
2026-03-11 | $0.001870 | $0.001814 | $0.001926 |
2026-03-12 | $0.001755 | $0.001703 | $0.001808 |
2026-03-13 | $0.001868 | $0.001812 | $0.001924 |
2026-03-14 | $0.001882 | $0.001825 | $0.001938 |
2026-03-15 | $0.001907 | $0.001850 | $0.001964 |
2026-03-16 | $0.001941 | $0.001883 | $0.001999 |
2026-03-17 | $0.001822 | $0.001767 | $0.001877 |
2026-03-18 | $0.001710 | $0.001659 | $0.001762 |
2026-03-19 | $0.001605 | $0.001557 | $0.001654 |
2026-03-20 | $0.001708 | $0.001657 | $0.001760 |
2026-03-21 | $0.001604 | $0.001556 | $0.001652 |
2026-03-22 | $0.001505 | $0.001460 | $0.001551 |
2026-03-23 | $0.001602 | $0.001554 | $0.001650 |
2026-03-24 | $0.001504 | $0.001459 | $0.001549 |
2026-03-25 | $0.001414 | $0.001372 | $0.001456 |
2026-03-26 | $0.001327 | $0.001288 | $0.001367 |
2026-03-27 | $0.001246 | $0.001209 | $0.001283 |
2026-03-28 | $0.001170 | $0.001135 | $0.001205 |
2026-03-29 | $0.001245 | $0.001207 | $0.001282 |
2026-03-30 | $0.001227 | $0.001190 | $0.001264 |
2026-03-31 | $0.001234 | $0.001197 | $0.001271 |
2026 April | |||
2026-04-01 | $0.001313 | $0.001274 | $0.001352 |
2026-04-02 | $0.001397 | $0.001355 | $0.001439 |
2026-04-03 | $0.001312 | $0.001272 | $0.001351 |
2026-04-04 | $0.001231 | $0.001194 | $0.001268 |
2026-04-05 | $0.001201 | $0.001165 | $0.001237 |
2026-04-06 | $0.001204 | $0.001168 | $0.001240 |
2026-04-07 | $0.001130 | $0.001097 | $0.001164 |
2026-04-08 | $0.001142 | $0.001108 | $0.001177 |
2026-04-09 | $0.001088 | $0.001055 | $0.001120 |
2026-04-10 | $0.001127 | $0.001093 | $0.001161 |
2026-04-11 | $0.001199 | $0.001163 | $0.001235 |
2026-04-12 | $0.001276 | $0.001238 | $0.001314 |
2026-04-13 | $0.001243 | $0.001206 | $0.001280 |
2026-04-14 | $0.001167 | $0.001132 | $0.001202 |
2026-04-15 | $0.001242 | $0.001204 | $0.001279 |
2026-04-16 | $0.001165 | $0.001131 | $0.001200 |
2026-04-17 | $0.001226 | $0.001189 | $0.001263 |
2026-04-18 | $0.001151 | $0.001116 | $0.001185 |
2026-04-19 | $0.001132 | $0.001098 | $0.001165 |
2026-04-20 | $0.001095 | $0.001062 | $0.001127 |
2026-04-21 | $0.001106 | $0.001072 | $0.001139 |
2026-04-22 | $0.001038 | $0.001007 | $0.001069 |
2026-04-23 | $0.001070 | $0.001038 | $0.001103 |
2026-04-24 | $0.001139 | $0.001105 | $0.001173 |
2026-04-25 | $0.001069 | $0.001037 | $0.001101 |
2026-04-26 | $0.001138 | $0.001104 | $0.001172 |
2026-04-27 | $0.001097 | $0.001064 | $0.001129 |
2026-04-28 | $0.001029 | $0.000999 | $0.001060 |
2026-04-29 | $0.001095 | $0.001063 | $0.001128 |
2026-04-30 | $0.001166 | $0.001131 | $0.001201 |
2026 May | |||
2026-05-01 | $0.001240 | $0.001203 | $0.001278 |
2026-05-02 | $0.001164 | $0.001130 | $0.001199 |
2026-05-03 | $0.001093 | $0.001060 | $0.001126 |
2026-05-04 | $0.001069 | $0.001037 | $0.001101 |
2026-05-05 | $0.001004 | $0.000974 | $0.001034 |
2026-05-06 | $0.000993 | $0.000963 | $0.001023 |
2026-05-07 | $0.000944 | $0.000916 | $0.000973 |
2026-05-08 | $0.000964 | $0.000935 | $0.000993 |
2026-05-09 | $0.001026 | $0.000995 | $0.001056 |
2026-05-10 | $0.000963 | $0.000934 | $0.000992 |
2026-05-11 | $0.000904 | $0.000877 | $0.000931 |
2026-05-12 | $0.000848 | $0.000823 | $0.000874 |
2026-05-13 | $0.000903 | $0.000876 | $0.000930 |
2026-05-14 | $0.000847 | $0.000822 | $0.000873 |
2026-05-15 | $0.000796 | $0.000772 | $0.000819 |
2026-05-16 | $0.000769 | $0.000746 | $0.000792 |
2026-05-17 | $0.000772 | $0.000749 | $0.000795 |
2026-05-18 | $0.000793 | $0.000770 | $0.000817 |
2026-05-19 | $0.000844 | $0.000819 | $0.000870 |
2026-05-20 | $0.000833 | $0.000808 | $0.000858 |
2026-05-21 | $0.000814 | $0.000790 | $0.000838 |
2026-05-22 | $0.000793 | $0.000769 | $0.000816 |
2026-05-23 | $0.000774 | $0.000751 | $0.000798 |
2026-05-24 | $0.000727 | $0.000705 | $0.000749 |
2026-05-25 | $0.000682 | $0.000662 | $0.000703 |
2026-05-26 | $0.000713 | $0.000692 | $0.000735 |
2026-05-27 | $0.000694 | $0.000674 | $0.000715 |
2026-05-28 | $0.000667 | $0.000647 | $0.000687 |
2026-05-29 | $0.000672 | $0.000652 | $0.000692 |
2026-05-30 | $0.000631 | $0.000612 | $0.000649 |
2026-05-31 | $0.000592 | $0.000574 | $0.000610 |
2026 June | |||
2026-06-01 | $0.000630 | $0.000611 | $0.000649 |
2026-06-02 | $0.000599 | $0.000581 | $0.000617 |
2026-06-03 | $0.000575 | $0.000558 | $0.000592 |
2026-06-04 | $0.000612 | $0.000593 | $0.000630 |
2026-06-05 | $0.000588 | $0.000570 | $0.000605 |
2026-06-06 | $0.000625 | $0.000607 | $0.000644 |
2026-06-07 | $0.000587 | $0.000569 | $0.000605 |
2026-06-08 | $0.000605 | $0.000587 | $0.000623 |
2026-06-09 | $0.000625 | $0.000606 | $0.000644 |
2026-06-10 | $0.000621 | $0.000602 | $0.000640 |
2026-06-11 | $0.000601 | $0.000583 | $0.000619 |
2026-06-12 | $0.000590 | $0.000573 | $0.000608 |
2026-06-13 | $0.000554 | $0.000538 | $0.000571 |
2026-06-14 | $0.000520 | $0.000505 | $0.000536 |
2026-06-15 | $0.000554 | $0.000537 | $0.000570 |
2026-06-16 | $0.000546 | $0.000529 | $0.000562 |
2026-06-17 | $0.000577 | $0.000560 | $0.000594 |
2026-06-18 | $0.000614 | $0.000596 | $0.000633 |
2026-06-19 | $0.000599 | $0.000581 | $0.000617 |
2026-06-20 | $0.000562 | $0.000546 | $0.000579 |
2026-06-21 | $0.000550 | $0.000534 | $0.000567 |
2026-06-22 | $0.000560 | $0.000544 | $0.000577 |
2026-06-23 | $0.000596 | $0.000578 | $0.000614 |
2026-06-24 | $0.000560 | $0.000543 | $0.000577 |
2026-06-25 | $0.000561 | $0.000544 | $0.000578 |
2026-06-26 | $0.000593 | $0.000576 | $0.000611 |
2026-06-27 | $0.000611 | $0.000593 | $0.000630 |
2026-06-28 | $0.000601 | $0.000583 | $0.000619 |
2026-06-29 | $0.000594 | $0.000576 | $0.000612 |
2026-06-30 | $0.000568 | $0.000551 | $0.000585 |
2026 July | |||
2026-07-01 | $0.000553 | $0.000536 | $0.000569 |
2026-07-02 | $0.000519 | $0.000503 | $0.000534 |
2026-07-03 | $0.000513 | $0.000497 | $0.000528 |
2026-07-04 | $0.000501 | $0.000486 | $0.000516 |
2026-07-05 | $0.000471 | $0.000456 | $0.000485 |
2026-07-06 | $0.000480 | $0.000466 | $0.000495 |
2026-07-07 | $0.000451 | $0.000437 | $0.000465 |
2026-07-08 | $0.000453 | $0.000439 | $0.000466 |
2026-07-09 | $0.000442 | $0.000428 | $0.000455 |
2026-07-10 | $0.000429 | $0.000416 | $0.000442 |
2026-07-11 | $0.000402 | $0.000390 | $0.000415 |
2026-07-12 | $0.000428 | $0.000415 | $0.000441 |
2026-07-13 | $0.000404 | $0.000392 | $0.000416 |
2026-07-14 | $0.000430 | $0.000417 | $0.000443 |
2026-07-15 | $0.000420 | $0.000408 | $0.000433 |
2026-07-16 | $0.000435 | $0.000422 | $0.000448 |
2026-07-17 | $0.000463 | $0.000449 | $0.000477 |
2026-07-18 | $0.000483 | $0.000468 | $0.000497 |
2026-07-19 | $0.000474 | $0.000459 | $0.000488 |
2026-07-20 | $0.000463 | $0.000449 | $0.000476 |
2026-07-21 | $0.000468 | $0.000454 | $0.000482 |
2026-07-22 | $0.000445 | $0.000432 | $0.000458 |
2026-07-23 | $0.000445 | $0.000431 | $0.000458 |
2026-07-24 | $0.000439 | $0.000426 | $0.000452 |
2026-07-25 | $0.000432 | $0.000419 | $0.000445 |
2026-07-26 | $0.000459 | $0.000446 | $0.000473 |
2026-07-27 | $0.000489 | $0.000474 | $0.000503 |
2026-07-28 | $0.000520 | $0.000505 | $0.000536 |
2026-07-29 | $0.000520 | $0.000504 | $0.000536 |
2026-07-30 | $0.000528 | $0.000512 | $0.000544 |
2026-07-31 | $0.000562 | $0.000545 | $0.000579 |
2026 August | |||
2026-08-01 | $0.000544 | $0.000527 | $0.000560 |
2026-08-02 | $0.000516 | $0.000500 | $0.000531 |
2026-08-03 | $0.000530 | $0.000514 | $0.000546 |
2026-08-04 | $0.000531 | $0.000516 | $0.000547 |
2026-08-05 | $0.000509 | $0.000494 | $0.000525 |
2026-08-06 | $0.000478 | $0.000464 | $0.000493 |
2026-08-07 | $0.000498 | $0.000483 | $0.000513 |
2026-08-08 | $0.000468 | $0.000454 | $0.000482 |
2026-08-09 | $0.000456 | $0.000442 | $0.000470 |
2026-08-10 | $0.000483 | $0.000469 | $0.000498 |
2026-08-11 | $0.000502 | $0.000487 | $0.000517 |
2026-08-12 | $0.000527 | $0.000511 | $0.000542 |
2026-08-13 | $0.000533 | $0.000517 | $0.000549 |
2026-08-14 | $0.000539 | $0.000523 | $0.000555 |
2026-08-15 | $0.000506 | $0.000491 | $0.000521 |
2026-08-16 | $0.000539 | $0.000522 | $0.000555 |
2026-08-17 | $0.000513 | $0.000498 | $0.000529 |
2026-08-18 | $0.000506 | $0.000491 | $0.000521 |
2026-08-19 | $0.000475 | $0.000460 | $0.000489 |
2026-08-20 | $0.000502 | $0.000487 | $0.000517 |
2026-08-21 | $0.000493 | $0.000478 | $0.000507 |
2026-08-22 | $0.000509 | $0.000493 | $0.000524 |
2026-08-23 | $0.000521 | $0.000506 | $0.000537 |
2026-08-24 | $0.000553 | $0.000536 | $0.000569 |
2026-08-25 | $0.000588 | $0.000570 | $0.000606 |
2026-08-26 | $0.000552 | $0.000535 | $0.000569 |
2026-08-27 | $0.000536 | $0.000519 | $0.000552 |
2026-08-28 | $0.000551 | $0.000535 | $0.000568 |
2026-08-29 | $0.000548 | $0.000531 | $0.000564 |
2026-08-30 | $0.000547 | $0.000530 | $0.000563 |
2026-08-31 | $0.000513 | $0.000498 | $0.000529 |
2026 September | |||
2026-09-01 | $0.000483 | $0.000468 | $0.000497 |
2026-09-02 | $0.000453 | $0.000439 | $0.000467 |
2026-09-03 | $0.000461 | $0.000448 | $0.000475 |
2026-09-04 | $0.000479 | $0.000465 | $0.000493 |
2026-09-05 | $0.000472 | $0.000458 | $0.000486 |
2026-09-06 | $0.000453 | $0.000440 | $0.000467 |
2026-09-07 | $0.000432 | $0.000419 | $0.000445 |
2026-09-08 | $0.000405 | $0.000393 | $0.000418 |
2026-09-09 | $0.000411 | $0.000398 | $0.000423 |
2026-09-10 | $0.000397 | $0.000385 | $0.000409 |
2026-09-11 | $0.000403 | $0.000391 | $0.000415 |
2026-09-12 | $0.000429 | $0.000416 | $0.000442 |
2026-09-13 | $0.000454 | $0.000440 | $0.000467 |
2026-09-14 | $0.000476 | $0.000461 | $0.000490 |
2026-09-15 | $0.000446 | $0.000433 | $0.000460 |
2026-09-16 | $0.000455 | $0.000441 | $0.000468 |
2026-09-17 | $0.000436 | $0.000423 | $0.000449 |
2026-09-18 | $0.000464 | $0.000450 | $0.000478 |
2026-09-19 | $0.000440 | $0.000427 | $0.000453 |
2026-09-20 | $0.000413 | $0.000401 | $0.000425 |
2026-09-21 | $0.000411 | $0.000398 | $0.000423 |
2026-09-22 | $0.000405 | $0.000393 | $0.000417 |
2026-09-23 | $0.000386 | $0.000374 | $0.000397 |
2026-09-24 | $0.000362 | $0.000351 | $0.000373 |
2026-09-25 | $0.000363 | $0.000352 | $0.000374 |
2026-09-26 | $0.000386 | $0.000374 | $0.000398 |
2026-09-27 | $0.000386 | $0.000375 | $0.000398 |
2026-09-28 | $0.000363 | $0.000352 | $0.000374 |
2026-09-29 | $0.000341 | $0.000330 | $0.000351 |
2026-09-30 | $0.000344 | $0.000334 | $0.000354 |
2026 October | |||
2026-10-01 | $0.000363 | $0.000352 | $0.000374 |
2026-10-02 | $0.000347 | $0.000336 | $0.000357 |
2026-10-03 | $0.000346 | $0.000335 | $0.000356 |
2026-10-04 | $0.000330 | $0.000320 | $0.000340 |
2026-10-05 | $0.000343 | $0.000333 | $0.000353 |
2026-10-06 | $0.000346 | $0.000336 | $0.000356 |
2026-10-07 | $0.000329 | $0.000319 | $0.000339 |
2026-10-08 | $0.000331 | $0.000322 | $0.000341 |
2026-10-09 | $0.000329 | $0.000319 | $0.000339 |
2026-10-10 | $0.000309 | $0.000299 | $0.000318 |
2026-10-11 | $0.000318 | $0.000309 | $0.000328 |
2026-10-12 | $0.000339 | $0.000328 | $0.000349 |
2026-10-13 | $0.000360 | $0.000349 | $0.000371 |
2026-10-14 | $0.000354 | $0.000343 | $0.000365 |
2026-10-15 | $0.000354 | $0.000344 | $0.000365 |
2026-10-16 | $0.000377 | $0.000366 | $0.000388 |
2026-10-17 | $0.000354 | $0.000343 | $0.000365 |
2026-10-18 | $0.000361 | $0.000350 | $0.000371 |
2026-10-19 | $0.000372 | $0.000361 | $0.000383 |
2026-10-20 | $0.000396 | $0.000384 | $0.000408 |
2026-10-21 | $0.000374 | $0.000363 | $0.000385 |
2026-10-22 | $0.000351 | $0.000340 | $0.000361 |
2026-10-23 | $0.000373 | $0.000362 | $0.000384 |
2026-10-24 | $0.000397 | $0.000385 | $0.000409 |
2026-10-25 | $0.000400 | $0.000388 | $0.000412 |
2026-10-26 | $0.000376 | $0.000365 | $0.000387 |
2026-10-27 | $0.000353 | $0.000342 | $0.000363 |
2026-10-28 | $0.000369 | $0.000358 | $0.000380 |
2026-10-29 | $0.000373 | $0.000362 | $0.000384 |
2026-10-30 | $0.000381 | $0.000369 | $0.000392 |
2026-10-31 | $0.000365 | $0.000354 | $0.000376 |
2026 November | |||
2026-11-01 | $0.000356 | $0.000345 | $0.000366 |
2026-11-02 | $0.000334 | $0.000324 | $0.000344 |
2026-11-03 | $0.000319 | $0.000310 | $0.000329 |
2026-11-04 | $0.000302 | $0.000293 | $0.000311 |
2026-11-05 | $0.000305 | $0.000296 | $0.000314 |
2026-11-06 | $0.000319 | $0.000309 | $0.000328 |
2026-11-07 | $0.000324 | $0.000315 | $0.000334 |
2026-11-08 | $0.000305 | $0.000295 | $0.000314 |
2026-11-09 | $0.000306 | $0.000297 | $0.000316 |
2026-11-10 | $0.000318 | $0.000309 | $0.000328 |
2026-11-11 | $0.000339 | $0.000329 | $0.000349 |
2026-11-12 | $0.000361 | $0.000350 | $0.000371 |
2026-11-13 | $0.000384 | $0.000372 | $0.000395 |
2026-11-14 | $0.000371 | $0.000360 | $0.000382 |
2026-11-15 | $0.000349 | $0.000338 | $0.000359 |
2026-11-16 | $0.000327 | $0.000317 | $0.000337 |
2026-11-17 | $0.000348 | $0.000337 | $0.000358 |
2026-11-18 | $0.000366 | $0.000355 | $0.000377 |
2026-11-19 | $0.000344 | $0.000333 | $0.000354 |
2026-11-20 | $0.000333 | $0.000323 | $0.000342 |
2026-11-21 | $0.000312 | $0.000303 | $0.000321 |
2026-11-22 | $0.000293 | $0.000284 | $0.000302 |
2026-11-23 | $0.000275 | $0.000267 | $0.000283 |
2026-11-24 | $0.000293 | $0.000284 | $0.000301 |
2026-11-25 | $0.000279 | $0.000270 | $0.000287 |
2026-11-26 | $0.000288 | $0.000280 | $0.000297 |
2026-11-27 | $0.000271 | $0.000263 | $0.000279 |
2026-11-28 | $0.000276 | $0.000268 | $0.000285 |
2026-11-29 | $0.000294 | $0.000285 | $0.000303 |
2026-11-30 | $0.000313 | $0.000303 | $0.000322 |
2026 December | |||
2026-12-01 | $0.000313 | $0.000304 | $0.000322 |
2026-12-02 | $0.000294 | $0.000285 | $0.000303 |
2026-12-03 | $0.000276 | $0.000268 | $0.000284 |
2026-12-04 | $0.000281 | $0.000272 | $0.000289 |
2026-12-05 | $0.000299 | $0.000290 | $0.000308 |
2026-12-06 | $0.000307 | $0.000297 | $0.000316 |
2026-12-07 | $0.000302 | $0.000293 | $0.000311 |
2026-12-08 | $0.000322 | $0.000312 | $0.000331 |
2026-12-09 | $0.000302 | $0.000293 | $0.000311 |
2026-12-10 | $0.000321 | $0.000312 | $0.000331 |
2026-12-11 | $0.000302 | $0.000293 | $0.000311 |
2026-12-12 | $0.000302 | $0.000293 | $0.000311 |
2026-12-13 | $0.000299 | $0.000290 | $0.000308 |
2026-12-14 | $0.000316 | $0.000307 | $0.000326 |
2026-12-15 | $0.000297 | $0.000288 | $0.000306 |
2026-12-16 | $0.000316 | $0.000306 | $0.000325 |
2026-12-17 | $0.000297 | $0.000288 | $0.000306 |
2026-12-18 | $0.000278 | $0.000270 | $0.000287 |
2026-12-19 | $0.000271 | $0.000263 | $0.000280 |
2026-12-20 | $0.000265 | $0.000257 | $0.000273 |
2026-12-21 | $0.000282 | $0.000273 | $0.000290 |
2026-12-22 | $0.000300 | $0.000291 | $0.000309 |
2026-12-23 | $0.000281 | $0.000273 | $0.000290 |
2026-12-24 | $0.000299 | $0.000290 | $0.000308 |
2026-12-25 | $0.000285 | $0.000277 | $0.000294 |
2026-12-26 | $0.000304 | $0.000295 | $0.000313 |
2026-12-27 | $0.000312 | $0.000303 | $0.000321 |
2026-12-28 | $0.000310 | $0.000301 | $0.000320 |
2026-12-29 | $0.000330 | $0.000320 | $0.000340 |
2026-12-30 | $0.000348 | $0.000337 | $0.000358 |
2026-12-31 | $0.000370 | $0.000359 | $0.000381 |