Current Hege price: ▲ 0.00558463 USD (+6,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.005613 | $0.005445 | $0.005782 |
2025-08-10 | $0.005973 | $0.005794 | $0.006153 |
2025-08-11 | $0.006357 | $0.006166 | $0.006547 |
2025-08-12 | $0.006151 | $0.005966 | $0.006336 |
2025-08-13 | $0.005774 | $0.005601 | $0.005947 |
2025-08-14 | $0.005420 | $0.005258 | $0.005583 |
2025-08-15 | $0.005764 | $0.005591 | $0.005937 |
2025-08-16 | $0.006065 | $0.005883 | $0.006247 |
2025-08-17 | $0.005694 | $0.005523 | $0.005865 |
2025-08-18 | $0.005509 | $0.005344 | $0.005674 |
2025-08-19 | $0.005171 | $0.005016 | $0.005326 |
2025-08-20 | $0.004854 | $0.004709 | $0.005000 |
2025-08-21 | $0.004557 | $0.004420 | $0.004694 |
2025-08-22 | $0.004849 | $0.004704 | $0.004995 |
2025-08-23 | $0.004619 | $0.004480 | $0.004757 |
2025-08-24 | $0.004780 | $0.004636 | $0.004923 |
2025-08-25 | $0.004487 | $0.004352 | $0.004621 |
2025-08-26 | $0.004576 | $0.004439 | $0.004714 |
2025-08-27 | $0.004870 | $0.004724 | $0.005016 |
2025-08-28 | $0.005182 | $0.005027 | $0.005338 |
2025-08-29 | $0.005185 | $0.005030 | $0.005341 |
2025-08-30 | $0.004867 | $0.004721 | $0.005013 |
2025-08-31 | $0.004569 | $0.004432 | $0.004706 |
2025 September | |||
2025-09-01 | $0.004650 | $0.004511 | $0.004790 |
2025-09-02 | $0.004948 | $0.004800 | $0.005097 |
2025-09-03 | $0.005081 | $0.004929 | $0.005233 |
2025-09-04 | $0.005007 | $0.004857 | $0.005158 |
2025-09-05 | $0.005329 | $0.005169 | $0.005488 |
2025-09-06 | $0.005002 | $0.004852 | $0.005152 |
2025-09-07 | $0.005323 | $0.005163 | $0.005483 |
2025-09-08 | $0.004997 | $0.004847 | $0.005147 |
2025-09-09 | $0.005009 | $0.004859 | $0.005159 |
2025-09-10 | $0.004953 | $0.004804 | $0.005102 |
2025-09-11 | $0.005240 | $0.005083 | $0.005398 |
2025-09-12 | $0.004919 | $0.004772 | $0.005067 |
2025-09-13 | $0.005235 | $0.005078 | $0.005392 |
2025-09-14 | $0.004914 | $0.004767 | $0.005061 |
2025-09-15 | $0.004613 | $0.004474 | $0.004751 |
2025-09-16 | $0.004497 | $0.004362 | $0.004632 |
2025-09-17 | $0.004384 | $0.004253 | $0.004516 |
2025-09-18 | $0.004666 | $0.004526 | $0.004806 |
2025-09-19 | $0.004965 | $0.004816 | $0.005114 |
2025-09-20 | $0.004661 | $0.004521 | $0.004800 |
2025-09-21 | $0.004960 | $0.004811 | $0.005108 |
2025-09-22 | $0.004727 | $0.004585 | $0.004869 |
2025-09-23 | $0.005030 | $0.004879 | $0.005181 |
2025-09-24 | $0.005167 | $0.005012 | $0.005322 |
2025-09-25 | $0.005142 | $0.004988 | $0.005297 |
2025-09-26 | $0.005472 | $0.005308 | $0.005636 |
2025-09-27 | $0.005764 | $0.005591 | $0.005937 |
2025-09-28 | $0.006133 | $0.005949 | $0.006317 |
2025-09-29 | $0.006527 | $0.006331 | $0.006723 |
2025-09-30 | $0.006946 | $0.006737 | $0.007154 |
2025 October | |||
2025-10-01 | $0.006520 | $0.006324 | $0.006716 |
2025-10-02 | $0.006938 | $0.006730 | $0.007146 |
2025-10-03 | $0.007383 | $0.007162 | $0.007605 |
2025-10-04 | $0.006931 | $0.006723 | $0.007139 |
2025-10-05 | $0.006776 | $0.006573 | $0.006979 |
2025-10-06 | $0.006772 | $0.006569 | $0.006976 |
2025-10-07 | $0.006960 | $0.006752 | $0.007169 |
2025-10-08 | $0.006534 | $0.006338 | $0.006730 |
2025-10-09 | $0.006168 | $0.005983 | $0.006353 |
2025-10-10 | $0.005790 | $0.005616 | $0.005964 |
2025-10-11 | $0.005435 | $0.005272 | $0.005598 |
2025-10-12 | $0.005784 | $0.005610 | $0.005957 |
2025-10-13 | $0.006155 | $0.005970 | $0.006340 |
2025-10-14 | $0.006454 | $0.006260 | $0.006648 |
2025-10-15 | $0.006868 | $0.006662 | $0.007074 |
2025-10-16 | $0.007309 | $0.007089 | $0.007528 |
2025-10-17 | $0.006861 | $0.006655 | $0.007066 |
2025-10-18 | $0.006440 | $0.006247 | $0.006633 |
2025-10-19 | $0.006851 | $0.006645 | $0.007056 |
2025-10-20 | $0.006431 | $0.006238 | $0.006624 |
2025-10-21 | $0.006173 | $0.005988 | $0.006358 |
2025-10-22 | $0.006434 | $0.006241 | $0.006627 |
2025-10-23 | $0.006383 | $0.006192 | $0.006575 |
2025-10-24 | $0.005992 | $0.005812 | $0.006172 |
2025-10-25 | $0.005625 | $0.005456 | $0.005793 |
2025-10-26 | $0.005280 | $0.005121 | $0.005438 |
2025-10-27 | $0.005619 | $0.005450 | $0.005787 |
2025-10-28 | $0.005274 | $0.005116 | $0.005432 |
2025-10-29 | $0.004951 | $0.004802 | $0.005100 |
2025-10-30 | $0.004648 | $0.004508 | $0.004787 |
2025-10-31 | $0.004554 | $0.004418 | $0.004691 |
2025 November | |||
2025-11-01 | $0.004275 | $0.004147 | $0.004403 |
2025-11-02 | $0.004549 | $0.004413 | $0.004686 |
2025-11-03 | $0.004271 | $0.004142 | $0.004399 |
2025-11-04 | $0.004009 | $0.003889 | $0.004129 |
2025-11-05 | $0.003806 | $0.003692 | $0.003920 |
2025-11-06 | $0.004050 | $0.003929 | $0.004172 |
2025-11-07 | $0.003802 | $0.003688 | $0.003916 |
2025-11-08 | $0.003849 | $0.003734 | $0.003964 |
2025-11-09 | $0.003613 | $0.003505 | $0.003721 |
2025-11-10 | $0.003656 | $0.003547 | $0.003766 |
2025-11-11 | $0.003492 | $0.003387 | $0.003596 |
2025-11-12 | $0.003278 | $0.003179 | $0.003376 |
2025-11-13 | $0.003488 | $0.003383 | $0.003592 |
2025-11-14 | $0.003361 | $0.003261 | $0.003462 |
2025-11-15 | $0.003572 | $0.003465 | $0.003679 |
2025-11-16 | $0.003353 | $0.003252 | $0.003454 |
2025-11-17 | $0.003147 | $0.003053 | $0.003242 |
2025-11-18 | $0.002955 | $0.002866 | $0.003043 |
2025-11-19 | $0.003036 | $0.002945 | $0.003127 |
2025-11-20 | $0.002850 | $0.002765 | $0.002936 |
2025-11-21 | $0.002711 | $0.002630 | $0.002793 |
2025-11-22 | $0.002677 | $0.002597 | $0.002757 |
2025-11-23 | $0.002528 | $0.002452 | $0.002604 |
2025-11-24 | $0.002547 | $0.002471 | $0.002624 |
2025-11-25 | $0.002694 | $0.002613 | $0.002775 |
2025-11-26 | $0.002835 | $0.002750 | $0.002920 |
2025-11-27 | $0.003016 | $0.002926 | $0.003107 |
2025-11-28 | $0.003210 | $0.003114 | $0.003306 |
2025-11-29 | $0.003416 | $0.003313 | $0.003518 |
2025-11-30 | $0.003207 | $0.003110 | $0.003303 |
2025 December | |||
2025-12-01 | $0.003344 | $0.003244 | $0.003445 |
2025-12-02 | $0.003172 | $0.003077 | $0.003268 |
2025-12-03 | $0.002978 | $0.002889 | $0.003067 |
2025-12-04 | $0.002795 | $0.002712 | $0.002879 |
2025-12-05 | $0.002624 | $0.002545 | $0.002703 |
2025-12-06 | $0.002792 | $0.002709 | $0.002876 |
2025-12-07 | $0.002621 | $0.002543 | $0.002700 |
2025-12-08 | $0.002789 | $0.002706 | $0.002873 |
2025-12-09 | $0.002618 | $0.002540 | $0.002697 |
2025-12-10 | $0.002786 | $0.002703 | $0.002870 |
2025-12-11 | $0.002965 | $0.002876 | $0.003054 |
2025-12-12 | $0.003155 | $0.003061 | $0.003250 |
2025-12-13 | $0.003020 | $0.002930 | $0.003111 |
2025-12-14 | $0.002835 | $0.002750 | $0.002920 |
2025-12-15 | $0.003017 | $0.002927 | $0.003108 |
2025-12-16 | $0.003039 | $0.002948 | $0.003130 |
2025-12-17 | $0.003234 | $0.003137 | $0.003331 |
2025-12-18 | $0.003250 | $0.003153 | $0.003348 |
2025-12-19 | $0.003051 | $0.002959 | $0.003142 |
2025-12-20 | $0.003244 | $0.003146 | $0.003341 |
2025-12-21 | $0.003413 | $0.003310 | $0.003515 |
2025-12-22 | $0.003247 | $0.003150 | $0.003344 |
2025-12-23 | $0.003210 | $0.003114 | $0.003306 |
2025-12-24 | $0.003133 | $0.003039 | $0.003227 |
2025-12-25 | $0.003049 | $0.002958 | $0.003141 |
2025-12-26 | $0.002918 | $0.002831 | $0.003006 |
2025-12-27 | $0.003018 | $0.002927 | $0.003108 |
2025-12-28 | $0.003013 | $0.002923 | $0.003104 |
2025-12-29 | $0.003033 | $0.002942 | $0.003124 |
2025-12-30 | $0.002931 | $0.002843 | $0.003019 |
2025-12-31 | $0.003119 | $0.003026 | $0.003213 |