Current Hegic price: â–¼ 0.029910 USD (-7,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.020960 | $0.020331 | $0.021589 |
| 2026-01-02 | $0.020573 | $0.019956 | $0.021190 |
| 2026-01-03 | $0.020521 | $0.019905 | $0.021137 |
| 2026-01-04 | $0.021457 | $0.020813 | $0.022100 |
| 2026-01-05 | $0.022435 | $0.021762 | $0.023108 |
| 2026-01-06 | $0.021429 | $0.020786 | $0.022072 |
| 2026-01-07 | $0.021697 | $0.021046 | $0.022348 |
| 2026-01-08 | $0.020724 | $0.020102 | $0.021346 |
| 2026-01-09 | $0.021207 | $0.020570 | $0.021843 |
| 2026-01-10 | $0.021084 | $0.020451 | $0.021716 |
| 2026-01-11 | $0.022045 | $0.021384 | $0.022707 |
| 2026-01-12 | $0.021867 | $0.021211 | $0.022523 |
| 2026-01-13 | $0.021785 | $0.021131 | $0.022439 |
| 2026-01-14 | $0.020808 | $0.020184 | $0.021432 |
| 2026-01-15 | $0.019875 | $0.019278 | $0.020471 |
| 2026-01-16 | $0.018983 | $0.018414 | $0.019553 |
| 2026-01-17 | $0.018248 | $0.017700 | $0.018795 |
| 2026-01-18 | $0.017904 | $0.017367 | $0.018441 |
| 2026-01-19 | $0.017101 | $0.016588 | $0.017614 |
| 2026-01-20 | $0.016334 | $0.015844 | $0.016824 |
| 2026-01-21 | $0.017079 | $0.016567 | $0.017591 |
| 2026-01-22 | $0.017858 | $0.017322 | $0.018394 |
| 2026-01-23 | $0.018672 | $0.018112 | $0.019232 |
| 2026-01-24 | $0.019122 | $0.018549 | $0.019696 |
| 2026-01-25 | $0.019994 | $0.019395 | $0.020594 |
| 2026-01-26 | $0.019098 | $0.018525 | $0.019671 |
| 2026-01-27 | $0.019365 | $0.018784 | $0.019945 |
| 2026-01-28 | $0.019803 | $0.019208 | $0.020397 |
| 2026-01-29 | $0.020706 | $0.020084 | $0.021327 |
| 2026-01-30 | $0.019777 | $0.019184 | $0.020370 |
| 2026-01-31 | $0.020230 | $0.019623 | $0.020837 |
| 2026 February | |||
| 2026-02-01 | $0.019382 | $0.018800 | $0.019963 |
| 2026-02-02 | $0.018512 | $0.017957 | $0.019068 |
| 2026-02-03 | $0.019356 | $0.018776 | $0.019937 |
| 2026-02-04 | $0.020239 | $0.019632 | $0.020846 |
| 2026-02-05 | $0.019331 | $0.018751 | $0.019911 |
| 2026-02-06 | $0.019858 | $0.019262 | $0.020454 |
| 2026-02-07 | $0.018968 | $0.018399 | $0.019537 |
| 2026-02-08 | $0.018117 | $0.017573 | $0.018660 |
| 2026-02-09 | $0.018943 | $0.018375 | $0.019511 |
| 2026-02-10 | $0.018093 | $0.017551 | $0.018636 |
| 2026-02-11 | $0.017576 | $0.017049 | $0.018103 |
| 2026-02-12 | $0.018377 | $0.017826 | $0.018929 |
| 2026-02-13 | $0.019215 | $0.018639 | $0.019792 |
| 2026-02-14 | $0.018354 | $0.017803 | $0.018904 |
| 2026-02-15 | $0.019190 | $0.018615 | $0.019766 |
| 2026-02-16 | $0.018330 | $0.017780 | $0.018880 |
| 2026-02-17 | $0.017508 | $0.016982 | $0.018033 |
| 2026-02-18 | $0.016722 | $0.016221 | $0.017224 |
| 2026-02-19 | $0.017485 | $0.016960 | $0.018009 |
| 2026-02-20 | $0.017668 | $0.017138 | $0.018198 |
| 2026-02-21 | $0.018474 | $0.017920 | $0.019028 |
| 2026-02-22 | $0.017645 | $0.017116 | $0.018175 |
| 2026-02-23 | $0.016854 | $0.016348 | $0.017360 |
| 2026-02-24 | $0.016098 | $0.015615 | $0.016581 |
| 2026-02-25 | $0.016832 | $0.016327 | $0.017337 |
| 2026-02-26 | $0.017600 | $0.017072 | $0.018128 |
| 2026-02-27 | $0.017311 | $0.016791 | $0.017830 |
| 2026-02-28 | $0.017759 | $0.017226 | $0.018291 |
| 2026 March | |||
| 2026-03-01 | $0.018568 | $0.018011 | $0.019126 |
| 2026-03-02 | $0.017736 | $0.017204 | $0.018268 |
| 2026-03-03 | $0.018348 | $0.017798 | $0.018899 |
| 2026-03-04 | $0.018467 | $0.017913 | $0.019021 |
| 2026-03-05 | $0.017639 | $0.017110 | $0.018168 |
| 2026-03-06 | $0.016848 | $0.016342 | $0.017353 |
| 2026-03-07 | $0.017616 | $0.017088 | $0.018145 |
| 2026-03-08 | $0.016826 | $0.016321 | $0.017331 |
| 2026-03-09 | $0.016071 | $0.015589 | $0.016554 |
| 2026-03-10 | $0.015628 | $0.015159 | $0.016097 |
| 2026-03-11 | $0.016341 | $0.015851 | $0.016831 |
| 2026-03-12 | $0.016938 | $0.016430 | $0.017447 |
| 2026-03-13 | $0.016463 | $0.015969 | $0.016957 |
| 2026-03-14 | $0.015725 | $0.015253 | $0.016196 |
| 2026-03-15 | $0.016233 | $0.015746 | $0.016720 |
| 2026-03-16 | $0.015505 | $0.015040 | $0.015970 |
| 2026-03-17 | $0.015105 | $0.014652 | $0.015559 |
| 2026-03-18 | $0.014958 | $0.014510 | $0.015407 |
| 2026-03-19 | $0.014288 | $0.013859 | $0.014716 |
| 2026-03-20 | $0.013647 | $0.013237 | $0.014056 |
| 2026-03-21 | $0.013997 | $0.013577 | $0.014417 |
| 2026-03-22 | $0.013757 | $0.013345 | $0.014170 |
| 2026-03-23 | $0.013140 | $0.012746 | $0.013534 |
| 2026-03-24 | $0.013095 | $0.012702 | $0.013488 |
| 2026-03-25 | $0.013692 | $0.013282 | $0.014103 |
| 2026-03-26 | $0.014317 | $0.013887 | $0.014746 |
| 2026-03-27 | $0.014739 | $0.014297 | $0.015181 |
| 2026-03-28 | $0.014665 | $0.014225 | $0.015105 |
| 2026-03-29 | $0.014007 | $0.013587 | $0.014427 |
| 2026-03-30 | $0.013621 | $0.013212 | $0.014030 |
| 2026-03-31 | $0.014242 | $0.013815 | $0.014669 |
| 2026 April | |||
| 2026-04-01 | $0.014815 | $0.014371 | $0.015260 |
| 2026-04-02 | $0.014602 | $0.014164 | $0.015040 |
| 2026-04-03 | $0.015130 | $0.014676 | $0.015584 |
| 2026-04-04 | $0.015820 | $0.015346 | $0.016295 |
| 2026-04-05 | $0.015111 | $0.014657 | $0.015564 |
| 2026-04-06 | $0.015624 | $0.015155 | $0.016092 |
| 2026-04-07 | $0.015457 | $0.014993 | $0.015920 |
| 2026-04-08 | $0.016161 | $0.015677 | $0.016646 |
| 2026-04-09 | $0.015436 | $0.014973 | $0.015900 |
| 2026-04-10 | $0.014744 | $0.014302 | $0.015186 |
| 2026-04-11 | $0.014557 | $0.014120 | $0.014993 |
| 2026-04-12 | $0.013904 | $0.013487 | $0.014321 |
| 2026-04-13 | $0.013983 | $0.013563 | $0.014402 |
| 2026-04-14 | $0.013556 | $0.013150 | $0.013963 |
| 2026-04-15 | $0.013854 | $0.013438 | $0.014269 |
| 2026-04-16 | $0.013232 | $0.012836 | $0.013629 |
| 2026-04-17 | $0.012639 | $0.012260 | $0.013018 |
| 2026-04-18 | $0.013215 | $0.012819 | $0.013612 |
| 2026-04-19 | $0.013818 | $0.013403 | $0.014232 |
| 2026-04-20 | $0.014448 | $0.014015 | $0.014882 |
| 2026-04-21 | $0.015107 | $0.014654 | $0.015560 |
| 2026-04-22 | $0.015022 | $0.014571 | $0.015472 |
| 2026-04-23 | $0.014348 | $0.013918 | $0.014778 |
| 2026-04-24 | $0.013878 | $0.013462 | $0.014295 |
| 2026-04-25 | $0.013420 | $0.013017 | $0.013822 |
| 2026-04-26 | $0.013169 | $0.012773 | $0.013564 |
| 2026-04-27 | $0.013769 | $0.013356 | $0.014182 |
| 2026-04-28 | $0.013313 | $0.012914 | $0.013713 |
| 2026-04-29 | $0.012716 | $0.012335 | $0.013098 |
| 2026-04-30 | $0.012552 | $0.012176 | $0.012929 |
| 2026 May | |||
| 2026-05-01 | $0.012091 | $0.011729 | $0.012454 |
| 2026-05-02 | $0.012643 | $0.012264 | $0.013022 |
| 2026-05-03 | $0.012772 | $0.012389 | $0.013155 |
| 2026-05-04 | $0.012336 | $0.011966 | $0.012706 |
| 2026-05-05 | $0.012295 | $0.011926 | $0.012664 |
| 2026-05-06 | $0.012855 | $0.012470 | $0.013241 |
| 2026-05-07 | $0.013301 | $0.012902 | $0.013700 |
| 2026-05-08 | $0.013701 | $0.013290 | $0.014112 |
| 2026-05-09 | $0.014326 | $0.013896 | $0.014756 |
| 2026-05-10 | $0.014979 | $0.014530 | $0.015429 |
| 2026-05-11 | $0.015259 | $0.014801 | $0.015716 |
| 2026-05-12 | $0.014574 | $0.014137 | $0.015011 |
| 2026-05-13 | $0.014229 | $0.013802 | $0.014656 |
| 2026-05-14 | $0.013591 | $0.013183 | $0.013999 |
| 2026-05-15 | $0.012981 | $0.012592 | $0.013371 |
| 2026-05-16 | $0.012719 | $0.012337 | $0.013100 |
| 2026-05-17 | $0.013299 | $0.012900 | $0.013698 |
| 2026-05-18 | $0.013635 | $0.013226 | $0.014044 |
| 2026-05-19 | $0.013024 | $0.012633 | $0.013414 |
| 2026-05-20 | $0.013618 | $0.013209 | $0.014026 |
| 2026-05-21 | $0.013119 | $0.012726 | $0.013513 |
| 2026-05-22 | $0.012531 | $0.012155 | $0.012907 |
| 2026-05-23 | $0.012942 | $0.012554 | $0.013331 |
| 2026-05-24 | $0.012373 | $0.012002 | $0.012744 |
| 2026-05-25 | $0.012706 | $0.012325 | $0.013087 |
| 2026-05-26 | $0.013029 | $0.012638 | $0.013420 |
| 2026-05-27 | $0.012842 | $0.012456 | $0.013227 |
| 2026-05-28 | $0.012547 | $0.012171 | $0.012924 |
| 2026-05-29 | $0.012529 | $0.012153 | $0.012905 |
| 2026-05-30 | $0.013100 | $0.012707 | $0.013493 |
| 2026-05-31 | $0.012513 | $0.012137 | $0.012888 |
| 2026 June | |||
| 2026-06-01 | $0.011952 | $0.011593 | $0.012310 |
| 2026-06-02 | $0.011741 | $0.011388 | $0.012093 |
| 2026-06-03 | $0.012276 | $0.011908 | $0.012644 |
| 2026-06-04 | $0.012167 | $0.011802 | $0.012532 |
| 2026-06-05 | $0.011621 | $0.011273 | $0.011970 |
| 2026-06-06 | $0.012151 | $0.011787 | $0.012516 |
| 2026-06-07 | $0.011606 | $0.011258 | $0.011954 |
| 2026-06-08 | $0.011086 | $0.010753 | $0.011418 |
| 2026-06-09 | $0.011591 | $0.011243 | $0.011939 |
| 2026-06-10 | $0.011590 | $0.011242 | $0.011938 |
| 2026-06-11 | $0.011070 | $0.010738 | $0.011402 |
| 2026-06-12 | $0.011130 | $0.010796 | $0.011464 |
| 2026-06-13 | $0.011248 | $0.010910 | $0.011585 |
| 2026-06-14 | $0.011119 | $0.010786 | $0.011453 |
| 2026-06-15 | $0.011178 | $0.010843 | $0.011514 |
| 2026-06-16 | $0.011192 | $0.010856 | $0.011527 |
| 2026-06-17 | $0.010690 | $0.010369 | $0.011010 |
| 2026-06-18 | $0.010210 | $0.009904 | $0.010517 |
| 2026-06-19 | $0.009886 | $0.009589 | $0.010183 |
| 2026-06-20 | $0.010337 | $0.010027 | $0.010647 |
| 2026-06-21 | $0.010710 | $0.010389 | $0.011032 |
| 2026-06-22 | $0.010230 | $0.009923 | $0.010537 |
| 2026-06-23 | $0.009922 | $0.009624 | $0.010220 |
| 2026-06-24 | $0.010375 | $0.010063 | $0.010686 |
| 2026-06-25 | $0.009995 | $0.009695 | $0.010295 |
| 2026-06-26 | $0.009547 | $0.009261 | $0.009833 |
| 2026-06-27 | $0.009268 | $0.008990 | $0.009546 |
| 2026-06-28 | $0.009449 | $0.009166 | $0.009733 |
| 2026-06-29 | $0.009880 | $0.009584 | $0.010177 |
| 2026-06-30 | $0.010003 | $0.009703 | $0.010303 |
| 2026 July | |||
| 2026-07-01 | $0.009900 | $0.009603 | $0.010197 |
| 2026-07-02 | $0.009879 | $0.009582 | $0.010175 |
| 2026-07-03 | $0.009976 | $0.009677 | $0.010276 |
| 2026-07-04 | $0.009712 | $0.009421 | $0.010004 |
| 2026-07-05 | $0.009581 | $0.009294 | $0.009869 |
| 2026-07-06 | $0.009694 | $0.009404 | $0.009985 |
| 2026-07-07 | $0.009666 | $0.009376 | $0.009956 |
| 2026-07-08 | $0.009749 | $0.009457 | $0.010042 |
| 2026-07-09 | $0.009441 | $0.009157 | $0.009724 |
| 2026-07-10 | $0.009245 | $0.008967 | $0.009522 |
| 2026-07-11 | $0.009206 | $0.008929 | $0.009482 |
| 2026-07-12 | $0.009504 | $0.009219 | $0.009790 |
| 2026-07-13 | $0.009571 | $0.009284 | $0.009858 |
| 2026-07-14 | $0.009673 | $0.009383 | $0.009963 |
| 2026-07-15 | $0.009916 | $0.009619 | $0.010214 |
| 2026-07-16 | $0.009668 | $0.009378 | $0.009958 |
| 2026-07-17 | $0.009234 | $0.008957 | $0.009511 |
| 2026-07-18 | $0.009355 | $0.009074 | $0.009635 |
| 2026-07-19 | $0.008957 | $0.008688 | $0.009226 |
| 2026-07-20 | $0.008824 | $0.008559 | $0.009089 |
| 2026-07-21 | $0.008743 | $0.008481 | $0.009006 |
| 2026-07-22 | $0.008405 | $0.008153 | $0.008657 |
| 2026-07-23 | $0.008658 | $0.008398 | $0.008918 |
| 2026-07-24 | $0.008290 | $0.008042 | $0.008539 |
| 2026-07-25 | $0.007919 | $0.007681 | $0.008156 |
| 2026-07-26 | $0.008280 | $0.008031 | $0.008528 |
| 2026-07-27 | $0.008539 | $0.008283 | $0.008795 |
| 2026-07-28 | $0.008166 | $0.007922 | $0.008411 |
| 2026-07-29 | $0.008015 | $0.007774 | $0.008255 |
| 2026-07-30 | $0.008008 | $0.007768 | $0.008248 |
| 2026-07-31 | $0.008115 | $0.007871 | $0.008358 |
| 2026 August | |||
| 2026-08-01 | $0.008263 | $0.008015 | $0.008511 |
| 2026-08-02 | $0.008122 | $0.007878 | $0.008366 |
| 2026-08-03 | $0.007996 | $0.007756 | $0.008236 |
| 2026-08-04 | $0.007875 | $0.007639 | $0.008111 |
| 2026-08-05 | $0.008052 | $0.007811 | $0.008294 |
| 2026-08-06 | $0.008420 | $0.008167 | $0.008672 |
| 2026-08-07 | $0.008042 | $0.007801 | $0.008283 |
| 2026-08-08 | $0.007681 | $0.007451 | $0.007912 |
| 2026-08-09 | $0.007818 | $0.007583 | $0.008053 |
| 2026-08-10 | $0.007671 | $0.007441 | $0.007901 |
| 2026-08-11 | $0.007702 | $0.007471 | $0.007933 |
| 2026-08-12 | $0.007592 | $0.007364 | $0.007819 |
| 2026-08-13 | $0.007691 | $0.007461 | $0.007922 |
| 2026-08-14 | $0.007346 | $0.007126 | $0.007567 |
| 2026-08-15 | $0.007396 | $0.007174 | $0.007618 |
| 2026-08-16 | $0.007064 | $0.006852 | $0.007276 |
| 2026-08-17 | $0.007322 | $0.007103 | $0.007542 |
| 2026-08-18 | $0.007656 | $0.007427 | $0.007886 |
| 2026-08-19 | $0.007917 | $0.007680 | $0.008155 |
| 2026-08-20 | $0.007562 | $0.007335 | $0.007789 |
| 2026-08-21 | $0.007582 | $0.007355 | $0.007810 |
| 2026-08-22 | $0.007261 | $0.007043 | $0.007479 |
| 2026-08-23 | $0.007592 | $0.007364 | $0.007820 |
| 2026-08-24 | $0.007251 | $0.007034 | $0.007469 |
| 2026-08-25 | $0.007487 | $0.007262 | $0.007711 |
| 2026-08-26 | $0.007577 | $0.007350 | $0.007805 |
| 2026-08-27 | $0.007893 | $0.007656 | $0.008129 |
| 2026-08-28 | $0.007539 | $0.007312 | $0.007765 |
| 2026-08-29 | $0.007882 | $0.007646 | $0.008119 |
| 2026-08-30 | $0.007529 | $0.007303 | $0.007755 |
| 2026-08-31 | $0.007191 | $0.006975 | $0.007407 |
| 2026 September | |||
| 2026-09-01 | $0.006869 | $0.006662 | $0.007075 |
| 2026-09-02 | $0.006754 | $0.006552 | $0.006957 |
| 2026-09-03 | $0.006813 | $0.006609 | $0.007018 |
| 2026-09-04 | $0.006680 | $0.006480 | $0.006880 |
| 2026-09-05 | $0.006797 | $0.006593 | $0.007001 |
| 2026-09-06 | $0.006492 | $0.006297 | $0.006687 |
| 2026-09-07 | $0.006329 | $0.006139 | $0.006519 |
| 2026-09-08 | $0.006396 | $0.006204 | $0.006587 |
| 2026-09-09 | $0.006530 | $0.006334 | $0.006726 |
| 2026-09-10 | $0.006237 | $0.006050 | $0.006424 |
| 2026-09-11 | $0.006318 | $0.006129 | $0.006508 |
| 2026-09-12 | $0.006526 | $0.006330 | $0.006722 |
| 2026-09-13 | $0.006455 | $0.006261 | $0.006649 |
| 2026-09-14 | $0.006166 | $0.005981 | $0.006351 |
| 2026-09-15 | $0.006401 | $0.006209 | $0.006593 |
| 2026-09-16 | $0.006364 | $0.006173 | $0.006555 |
| 2026-09-17 | $0.006078 | $0.005896 | $0.006261 |
| 2026-09-18 | $0.006021 | $0.005840 | $0.006201 |
| 2026-09-19 | $0.005986 | $0.005806 | $0.006165 |
| 2026-09-20 | $0.006076 | $0.005894 | $0.006259 |
| 2026-09-21 | $0.006010 | $0.005830 | $0.006191 |
| 2026-09-22 | $0.006052 | $0.005871 | $0.006234 |
| 2026-09-23 | $0.006097 | $0.005914 | $0.006280 |
| 2026-09-24 | $0.006375 | $0.006184 | $0.006566 |
| 2026-09-25 | $0.006089 | $0.005906 | $0.006272 |
| 2026-09-26 | $0.005915 | $0.005738 | $0.006093 |
| 2026-09-27 | $0.005930 | $0.005752 | $0.006108 |
| 2026-09-28 | $0.005764 | $0.005591 | $0.005937 |
| 2026-09-29 | $0.005830 | $0.005655 | $0.006005 |
| 2026-09-30 | $0.005861 | $0.005685 | $0.006037 |
| 2026 October | |||
| 2026-10-01 | $0.006128 | $0.005944 | $0.006312 |
| 2026-10-02 | $0.005853 | $0.005678 | $0.006029 |
| 2026-10-03 | $0.005591 | $0.005423 | $0.005758 |
| 2026-10-04 | $0.005340 | $0.005180 | $0.005500 |
| 2026-10-05 | $0.005100 | $0.004947 | $0.005253 |
| 2026-10-06 | $0.005020 | $0.004869 | $0.005171 |
| 2026-10-07 | $0.005069 | $0.004917 | $0.005221 |
| 2026-10-08 | $0.004842 | $0.004696 | $0.004987 |
| 2026-10-09 | $0.005001 | $0.004851 | $0.005151 |
| 2026-10-10 | $0.005174 | $0.005019 | $0.005329 |
| 2026-10-11 | $0.005019 | $0.004869 | $0.005170 |
| 2026-10-12 | $0.005248 | $0.005091 | $0.005406 |
| 2026-10-13 | $0.005159 | $0.005004 | $0.005314 |
| 2026-10-14 | $0.005107 | $0.004954 | $0.005260 |
| 2026-10-15 | $0.004878 | $0.004731 | $0.005024 |
| 2026-10-16 | $0.004832 | $0.004687 | $0.004977 |
| 2026-10-17 | $0.004616 | $0.004477 | $0.004754 |
| 2026-10-18 | $0.004557 | $0.004420 | $0.004694 |
| 2026-10-19 | $0.004353 | $0.004222 | $0.004483 |
| 2026-10-20 | $0.004157 | $0.004033 | $0.004282 |
| 2026-10-21 | $0.004347 | $0.004217 | $0.004477 |
| 2026-10-22 | $0.004152 | $0.004027 | $0.004277 |
| 2026-10-23 | $0.004188 | $0.004063 | $0.004314 |
| 2026-10-24 | $0.004173 | $0.004048 | $0.004298 |
| 2026-10-25 | $0.004109 | $0.003986 | $0.004232 |
| 2026-10-26 | $0.004128 | $0.004005 | $0.004252 |
| 2026-10-27 | $0.004243 | $0.004116 | $0.004370 |
| 2026-10-28 | $0.004165 | $0.004040 | $0.004290 |
| 2026-10-29 | $0.004189 | $0.004063 | $0.004315 |
| 2026-10-30 | $0.004163 | $0.004038 | $0.004288 |
| 2026-10-31 | $0.004218 | $0.004091 | $0.004344 |
| 2026 November | |||
| 2026-11-01 | $0.004410 | $0.004278 | $0.004543 |
| 2026-11-02 | $0.004521 | $0.004385 | $0.004657 |
| 2026-11-03 | $0.004502 | $0.004367 | $0.004638 |