Current Hegic price: ▼ 0.037289 USD (-1,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.035209 | $0.034152 | $0.036265 |
2025-08-11 | $0.033547 | $0.032541 | $0.034554 |
2025-08-12 | $0.034936 | $0.033888 | $0.035984 |
2025-08-13 | $0.033993 | $0.032973 | $0.035013 |
2025-08-14 | $0.032402 | $0.031430 | $0.033374 |
2025-08-15 | $0.033971 | $0.032952 | $0.034990 |
2025-08-16 | $0.032368 | $0.031397 | $0.033339 |
2025-08-17 | $0.030840 | $0.029915 | $0.031766 |
2025-08-18 | $0.031105 | $0.030172 | $0.032038 |
2025-08-19 | $0.029637 | $0.028748 | $0.030526 |
2025-08-20 | $0.031072 | $0.030140 | $0.032004 |
2025-08-21 | $0.029605 | $0.028717 | $0.030494 |
2025-08-22 | $0.030979 | $0.030050 | $0.031908 |
2025-08-23 | $0.032479 | $0.031505 | $0.033453 |
2025-08-24 | $0.030946 | $0.030018 | $0.031875 |
2025-08-25 | $0.032445 | $0.031471 | $0.033418 |
2025-08-26 | $0.033555 | $0.032548 | $0.034561 |
2025-08-27 | $0.034734 | $0.033692 | $0.035776 |
2025-08-28 | $0.033095 | $0.032103 | $0.034088 |
2025-08-29 | $0.034698 | $0.033657 | $0.035739 |
2025-08-30 | $0.033060 | $0.032069 | $0.034052 |
2025-08-31 | $0.034330 | $0.033300 | $0.035360 |
2025 September | |||
2025-09-01 | $0.035033 | $0.033982 | $0.036084 |
2025-09-02 | $0.033380 | $0.032378 | $0.034381 |
2025-09-03 | $0.034996 | $0.033946 | $0.036046 |
2025-09-04 | $0.036690 | $0.035589 | $0.037791 |
2025-09-05 | $0.034959 | $0.033910 | $0.036007 |
2025-09-06 | $0.036651 | $0.035552 | $0.037751 |
2025-09-07 | $0.036581 | $0.035484 | $0.037679 |
2025-09-08 | $0.034855 | $0.033809 | $0.035901 |
2025-09-09 | $0.034824 | $0.033780 | $0.035869 |
2025-09-10 | $0.035620 | $0.034552 | $0.036689 |
2025-09-11 | $0.033939 | $0.032921 | $0.034957 |
2025-09-12 | $0.035582 | $0.034515 | $0.036650 |
2025-09-13 | $0.033903 | $0.032886 | $0.034920 |
2025-09-14 | $0.035011 | $0.033960 | $0.036061 |
2025-09-15 | $0.033358 | $0.032358 | $0.034359 |
2025-09-16 | $0.034974 | $0.033924 | $0.036023 |
2025-09-17 | $0.033323 | $0.032323 | $0.034323 |
2025-09-18 | $0.034936 | $0.033888 | $0.035985 |
2025-09-19 | $0.036628 | $0.035529 | $0.037727 |
2025-09-20 | $0.034989 | $0.033939 | $0.036039 |
2025-09-21 | $0.033926 | $0.032908 | $0.034944 |
2025-09-22 | $0.032325 | $0.031355 | $0.033295 |
2025-09-23 | $0.030800 | $0.029876 | $0.031724 |
2025-09-24 | $0.032291 | $0.031322 | $0.033260 |
2025-09-25 | $0.033134 | $0.032140 | $0.034128 |
2025-09-26 | $0.033933 | $0.032915 | $0.034951 |
2025-09-27 | $0.035517 | $0.034451 | $0.036582 |
2025-09-28 | $0.037237 | $0.036119 | $0.038354 |
2025-09-29 | $0.039039 | $0.037868 | $0.040210 |
2025-09-30 | $0.038366 | $0.037215 | $0.039517 |
2025 October | |||
2025-10-01 | $0.036556 | $0.035459 | $0.037652 |
2025-10-02 | $0.038326 | $0.037176 | $0.039475 |
2025-10-03 | $0.040181 | $0.038976 | $0.041386 |
2025-10-04 | $0.042126 | $0.040863 | $0.043390 |
2025-10-05 | $0.044166 | $0.042841 | $0.045491 |
2025-10-06 | $0.042082 | $0.040819 | $0.043344 |
2025-10-07 | $0.044119 | $0.042796 | $0.045443 |
2025-10-08 | $0.042275 | $0.041007 | $0.043543 |
2025-10-09 | $0.044322 | $0.042992 | $0.045652 |
2025-10-10 | $0.043624 | $0.042315 | $0.044932 |
2025-10-11 | $0.042860 | $0.041575 | $0.044146 |
2025-10-12 | $0.044935 | $0.043587 | $0.046283 |
2025-10-13 | $0.045147 | $0.043792 | $0.046501 |
2025-10-14 | $0.043016 | $0.041726 | $0.044307 |
2025-10-15 | $0.041986 | $0.040726 | $0.043245 |
2025-10-16 | $0.044018 | $0.042698 | $0.045339 |
2025-10-17 | $0.045393 | $0.044031 | $0.046755 |
2025-10-18 | $0.045313 | $0.043954 | $0.046673 |
2025-10-19 | $0.047507 | $0.046082 | $0.048932 |
2025-10-20 | $0.045586 | $0.044219 | $0.046954 |
2025-10-21 | $0.043435 | $0.042132 | $0.044738 |
2025-10-22 | $0.041386 | $0.040144 | $0.042627 |
2025-10-23 | $0.040283 | $0.039074 | $0.041491 |
2025-10-24 | $0.042233 | $0.040966 | $0.043500 |
2025-10-25 | $0.040344 | $0.039134 | $0.041555 |
2025-10-26 | $0.040175 | $0.038970 | $0.041380 |
2025-10-27 | $0.041800 | $0.040546 | $0.043054 |
2025-10-28 | $0.039827 | $0.038633 | $0.041022 |
2025-10-29 | $0.040336 | $0.039126 | $0.041546 |
2025-10-30 | $0.038734 | $0.037572 | $0.039896 |
2025-10-31 | $0.037636 | $0.036507 | $0.038766 |
2025 November | |||
2025-11-01 | $0.037240 | $0.036123 | $0.038358 |
2025-11-02 | $0.036002 | $0.034922 | $0.037082 |
2025-11-03 | $0.034303 | $0.033274 | $0.035333 |
2025-11-04 | $0.033935 | $0.032917 | $0.034953 |
2025-11-05 | $0.035578 | $0.034511 | $0.036645 |
2025-11-06 | $0.033899 | $0.032882 | $0.034916 |
2025-11-07 | $0.033502 | $0.032497 | $0.034507 |
2025-11-08 | $0.034088 | $0.033065 | $0.035111 |
2025-11-09 | $0.033374 | $0.032372 | $0.034375 |
2025-11-10 | $0.031799 | $0.030845 | $0.032753 |
2025-11-11 | $0.033338 | $0.032338 | $0.034338 |
2025-11-12 | $0.034952 | $0.033904 | $0.036001 |
2025-11-13 | $0.036645 | $0.035545 | $0.037744 |
2025-11-14 | $0.034915 | $0.033868 | $0.035963 |
2025-11-15 | $0.033268 | $0.032270 | $0.034266 |
2025-11-16 | $0.031698 | $0.030747 | $0.032649 |
2025-11-17 | $0.032482 | $0.031508 | $0.033457 |
2025-11-18 | $0.030950 | $0.030021 | $0.031878 |
2025-11-19 | $0.032448 | $0.031475 | $0.033422 |
2025-11-20 | $0.032209 | $0.031242 | $0.033175 |
2025-11-21 | $0.030689 | $0.029768 | $0.031609 |
2025-11-22 | $0.031075 | $0.030143 | $0.032007 |
2025-11-23 | $0.029609 | $0.028721 | $0.030497 |
2025-11-24 | $0.029429 | $0.028546 | $0.030312 |
2025-11-25 | $0.030854 | $0.029928 | $0.031779 |
2025-11-26 | $0.032347 | $0.031377 | $0.033318 |
2025-11-27 | $0.033571 | $0.032564 | $0.034579 |
2025-11-28 | $0.035197 | $0.034141 | $0.036253 |
2025-11-29 | $0.036901 | $0.035794 | $0.038008 |
2025-11-30 | $0.037685 | $0.036554 | $0.038815 |
2025 December | |||
2025-12-01 | $0.039509 | $0.038324 | $0.040694 |
2025-12-02 | $0.041133 | $0.039899 | $0.042367 |
2025-12-03 | $0.039192 | $0.038016 | $0.040368 |
2025-12-04 | $0.038103 | $0.036960 | $0.039246 |
2025-12-05 | $0.038405 | $0.037253 | $0.039557 |
2025-12-06 | $0.036593 | $0.035495 | $0.037690 |
2025-12-07 | $0.034866 | $0.033820 | $0.035912 |
2025-12-08 | $0.036332 | $0.035242 | $0.037422 |
2025-12-09 | $0.038091 | $0.036948 | $0.039234 |
2025-12-10 | $0.036818 | $0.035713 | $0.037922 |
2025-12-11 | $0.037138 | $0.036024 | $0.038252 |
2025-12-12 | $0.037426 | $0.036303 | $0.038549 |
2025-12-13 | $0.038146 | $0.037002 | $0.039291 |
2025-12-14 | $0.039993 | $0.038793 | $0.041193 |
2025-12-15 | $0.038106 | $0.036963 | $0.039249 |
2025-12-16 | $0.039951 | $0.038752 | $0.041149 |
2025-12-17 | $0.038066 | $0.036924 | $0.039208 |
2025-12-18 | $0.039908 | $0.038711 | $0.041106 |
2025-12-19 | $0.041841 | $0.040585 | $0.043096 |
2025-12-20 | $0.043866 | $0.042550 | $0.045182 |
2025-12-21 | $0.041796 | $0.040542 | $0.043050 |
2025-12-22 | $0.041384 | $0.040142 | $0.042625 |
2025-12-23 | $0.039431 | $0.038248 | $0.040614 |
2025-12-24 | $0.041340 | $0.040100 | $0.042580 |
2025-12-25 | $0.039389 | $0.038208 | $0.040571 |
2025-12-26 | $0.041296 | $0.040057 | $0.042535 |
2025-12-27 | $0.039348 | $0.038167 | $0.040528 |
2025-12-28 | $0.037491 | $0.036366 | $0.038615 |
2025-12-29 | $0.039306 | $0.038127 | $0.040485 |
2025-12-30 | $0.037451 | $0.036328 | $0.038575 |
2025-12-31 | $0.039264 | $0.038086 | $0.040442 |