Current Helium IOT price: ▲ 0.00043468 USD (+4,35%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000383 | $0.000372 | $0.000395 |
2025-08-09 | $0.000411 | $0.000399 | $0.000423 |
2025-08-10 | $0.000440 | $0.000427 | $0.000453 |
2025-08-11 | $0.000410 | $0.000397 | $0.000422 |
2025-08-12 | $0.000381 | $0.000370 | $0.000392 |
2025-08-13 | $0.000371 | $0.000360 | $0.000382 |
2025-08-14 | $0.000345 | $0.000335 | $0.000355 |
2025-08-15 | $0.000321 | $0.000311 | $0.000331 |
2025-08-16 | $0.000322 | $0.000313 | $0.000332 |
2025-08-17 | $0.000300 | $0.000291 | $0.000309 |
2025-08-18 | $0.000279 | $0.000271 | $0.000287 |
2025-08-19 | $0.000261 | $0.000253 | $0.000269 |
2025-08-20 | $0.000252 | $0.000244 | $0.000260 |
2025-08-21 | $0.000234 | $0.000227 | $0.000242 |
2025-08-22 | $0.000218 | $0.000212 | $0.000225 |
2025-08-23 | $0.000234 | $0.000227 | $0.000241 |
2025-08-24 | $0.000225 | $0.000218 | $0.000231 |
2025-08-25 | $0.000211 | $0.000205 | $0.000217 |
2025-08-26 | $0.000197 | $0.000191 | $0.000203 |
2025-08-27 | $0.000189 | $0.000183 | $0.000194 |
2025-08-28 | $0.000181 | $0.000176 | $0.000187 |
2025-08-29 | $0.000176 | $0.000170 | $0.000181 |
2025-08-30 | $0.000165 | $0.000160 | $0.000170 |
2025-08-31 | $0.000154 | $0.000149 | $0.000158 |
2025 September | |||
2025-09-01 | $0.000155 | $0.000150 | $0.000159 |
2025-09-02 | $0.000151 | $0.000146 | $0.000155 |
2025-09-03 | $0.000151 | $0.000146 | $0.000155 |
2025-09-04 | $0.000140 | $0.000136 | $0.000144 |
2025-09-05 | $0.000138 | $0.000134 | $0.000142 |
2025-09-06 | $0.000134 | $0.000130 | $0.000138 |
2025-09-07 | $0.000125 | $0.000121 | $0.000129 |
2025-09-08 | $0.000126 | $0.000122 | $0.000130 |
2025-09-09 | $0.000117 | $0.000114 | $0.000121 |
2025-09-10 | $0.000123 | $0.000119 | $0.000127 |
2025-09-11 | $0.000128 | $0.000124 | $0.000131 |
2025-09-12 | $0.000121 | $0.000118 | $0.000125 |
2025-09-13 | $0.000125 | $0.000121 | $0.000129 |
2025-09-14 | $0.000121 | $0.000117 | $0.000125 |
2025-09-15 | $0.000125 | $0.000122 | $0.000129 |
2025-09-16 | $0.000133 | $0.000129 | $0.000137 |
2025-09-17 | $0.000142 | $0.000138 | $0.000147 |
2025-09-18 | $0.000142 | $0.000137 | $0.000146 |
2025-09-19 | $0.000132 | $0.000128 | $0.000136 |
2025-09-20 | $0.000137 | $0.000133 | $0.000141 |
2025-09-21 | $0.000132 | $0.000128 | $0.000136 |
2025-09-22 | $0.000134 | $0.000130 | $0.000138 |
2025-09-23 | $0.000133 | $0.000129 | $0.000137 |
2025-09-24 | $0.000123 | $0.000120 | $0.000127 |
2025-09-25 | $0.000129 | $0.000125 | $0.000132 |
2025-09-26 | $0.000123 | $0.000120 | $0.000127 |
2025-09-27 | $0.000125 | $0.000121 | $0.000128 |
2025-09-28 | $0.000122 | $0.000119 | $0.000126 |
2025-09-29 | $0.000124 | $0.000120 | $0.000128 |
2025-09-30 | $0.000126 | $0.000122 | $0.000130 |
2025 October | |||
2025-10-01 | $0.000126 | $0.000122 | $0.000130 |
2025-10-02 | $0.000123 | $0.000120 | $0.000127 |
2025-10-03 | $0.000125 | $0.000121 | $0.000129 |
2025-10-04 | $0.000131 | $0.000127 | $0.000135 |
2025-10-05 | $0.000134 | $0.000130 | $0.000138 |
2025-10-06 | $0.000132 | $0.000128 | $0.000136 |
2025-10-07 | $0.000133 | $0.000129 | $0.000137 |
2025-10-08 | $0.000129 | $0.000125 | $0.000133 |
2025-10-09 | $0.000135 | $0.000131 | $0.000139 |
2025-10-10 | $0.000130 | $0.000126 | $0.000134 |
2025-10-11 | $0.000129 | $0.000126 | $0.000133 |
2025-10-12 | $0.000139 | $0.000135 | $0.000143 |
2025-10-13 | $0.000140 | $0.000136 | $0.000144 |
2025-10-14 | $0.000141 | $0.000136 | $0.000145 |
2025-10-15 | $0.000144 | $0.000140 | $0.000148 |
2025-10-16 | $0.000140 | $0.000136 | $0.000144 |
2025-10-17 | $0.000144 | $0.000140 | $0.000149 |
2025-10-18 | $0.000140 | $0.000135 | $0.000144 |
2025-10-19 | $0.000138 | $0.000134 | $0.000142 |
2025-10-20 | $0.000141 | $0.000136 | $0.000145 |
2025-10-21 | $0.000146 | $0.000141 | $0.000150 |
2025-10-22 | $0.000143 | $0.000139 | $0.000147 |
2025-10-23 | $0.000142 | $0.000138 | $0.000147 |
2025-10-24 | $0.000141 | $0.000137 | $0.000145 |
2025-10-25 | $0.000151 | $0.000146 | $0.000155 |
2025-10-26 | $0.000162 | $0.000157 | $0.000167 |
2025-10-27 | $0.000150 | $0.000146 | $0.000155 |
2025-10-28 | $0.000143 | $0.000138 | $0.000147 |
2025-10-29 | $0.000150 | $0.000146 | $0.000155 |
2025-10-30 | $0.000147 | $0.000142 | $0.000151 |
2025-10-31 | $0.000144 | $0.000140 | $0.000148 |
2025 November | |||
2025-11-01 | $0.000145 | $0.000141 | $0.000149 |
2025-11-02 | $0.000145 | $0.000141 | $0.000149 |
2025-11-03 | $0.000140 | $0.000136 | $0.000144 |
2025-11-04 | $0.000140 | $0.000135 | $0.000144 |
2025-11-05 | $0.000138 | $0.000134 | $0.000142 |
2025-11-06 | $0.000142 | $0.000138 | $0.000146 |
2025-11-07 | $0.000136 | $0.000132 | $0.000140 |
2025-11-08 | $0.000137 | $0.000133 | $0.000141 |
2025-11-09 | $0.000147 | $0.000142 | $0.000151 |
2025-11-10 | $0.000142 | $0.000138 | $0.000147 |
2025-11-11 | $0.000145 | $0.000141 | $0.000149 |
2025-11-12 | $0.000150 | $0.000146 | $0.000155 |
2025-11-13 | $0.000144 | $0.000140 | $0.000149 |
2025-11-14 | $0.000155 | $0.000150 | $0.000159 |
2025-11-15 | $0.000162 | $0.000157 | $0.000167 |
2025-11-16 | $0.000162 | $0.000157 | $0.000167 |
2025-11-17 | $0.000170 | $0.000165 | $0.000175 |
2025-11-18 | $0.000180 | $0.000174 | $0.000185 |
2025-11-19 | $0.000182 | $0.000176 | $0.000187 |
2025-11-20 | $0.000186 | $0.000181 | $0.000192 |
2025-11-21 | $0.000187 | $0.000182 | $0.000193 |
2025-11-22 | $0.000186 | $0.000180 | $0.000191 |
2025-11-23 | $0.000180 | $0.000175 | $0.000185 |
2025-11-24 | $0.000179 | $0.000173 | $0.000184 |
2025-11-25 | $0.000173 | $0.000168 | $0.000178 |
2025-11-26 | $0.000170 | $0.000164 | $0.000175 |
2025-11-27 | $0.000166 | $0.000161 | $0.000171 |
2025-11-28 | $0.000164 | $0.000160 | $0.000169 |
2025-11-29 | $0.000174 | $0.000169 | $0.000179 |
2025-11-30 | $0.000167 | $0.000162 | $0.000172 |
2025 December | |||
2025-12-01 | $0.000159 | $0.000154 | $0.000163 |
2025-12-02 | $0.000165 | $0.000160 | $0.000170 |
2025-12-03 | $0.000169 | $0.000163 | $0.000174 |
2025-12-04 | $0.000165 | $0.000160 | $0.000170 |
2025-12-05 | $0.000158 | $0.000153 | $0.000162 |
2025-12-06 | $0.000149 | $0.000145 | $0.000154 |
2025-12-07 | $0.000148 | $0.000143 | $0.000152 |
2025-12-08 | $0.000142 | $0.000138 | $0.000146 |
2025-12-09 | $0.000148 | $0.000143 | $0.000152 |
2025-12-10 | $0.000153 | $0.000149 | $0.000158 |
2025-12-11 | $0.000158 | $0.000154 | $0.000163 |
2025-12-12 | $0.000150 | $0.000146 | $0.000155 |
2025-12-13 | $0.000154 | $0.000149 | $0.000158 |
2025-12-14 | $0.000149 | $0.000144 | $0.000153 |
2025-12-15 | $0.000146 | $0.000142 | $0.000150 |
2025-12-16 | $0.000140 | $0.000136 | $0.000144 |
2025-12-17 | $0.000143 | $0.000138 | $0.000147 |
2025-12-18 | $0.000144 | $0.000140 | $0.000148 |
2025-12-19 | $0.000142 | $0.000138 | $0.000147 |
2025-12-20 | $0.000143 | $0.000139 | $0.000147 |
2025-12-21 | $0.000140 | $0.000136 | $0.000144 |
2025-12-22 | $0.000147 | $0.000142 | $0.000151 |
2025-12-23 | $0.000140 | $0.000136 | $0.000145 |
2025-12-24 | $0.000138 | $0.000134 | $0.000142 |
2025-12-25 | $0.000134 | $0.000130 | $0.000138 |
2025-12-26 | $0.000131 | $0.000127 | $0.000135 |
2025-12-27 | $0.000136 | $0.000132 | $0.000140 |
2025-12-28 | $0.000133 | $0.000129 | $0.000137 |
2025-12-29 | $0.000134 | $0.000130 | $0.000138 |
2025-12-30 | $0.000136 | $0.000132 | $0.000140 |
2025-12-31 | $0.000137 | $0.000133 | $0.000141 |