> Page 2: HengCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.007989 $0.007749 $0.008228
2027-01-02 $0.008165 $0.007921 $0.008410
2027-01-03 $0.008334 $0.008084 $0.008584
2027-01-04 $0.008334 $0.008084 $0.008584
2027-01-05 $0.008334 $0.008084 $0.008584
2027-01-06 $0.008334 $0.008084 $0.008584
2027-01-07 $0.008334 $0.008084 $0.008584
2027-01-08 $0.008334 $0.008084 $0.008584
2027-01-09 $0.008334 $0.008084 $0.008584
2027-01-10 $0.008334 $0.008084 $0.008584
2027-01-11 $0.008334 $0.008084 $0.008584
2027-01-12 $0.008334 $0.008084 $0.008584
2027-01-13 $0.008334 $0.008084 $0.008584
2027-01-14 $0.008334 $0.008084 $0.008584
2027-01-15 $0.008334 $0.008084 $0.008584
2027-01-16 $0.008334 $0.008084 $0.008584
2027-01-17 $0.008334 $0.008084 $0.008584
2027-01-18 $0.008334 $0.008084 $0.008584
2027-01-19 $0.008334 $0.008084 $0.008584
2027-01-20 $0.008334 $0.008084 $0.008584
2027-01-21 $0.008334 $0.008084 $0.008584
2027-01-22 $0.008334 $0.008084 $0.008584
2027-01-23 $0.008334 $0.008084 $0.008584
2027-01-24 $0.008334 $0.008084 $0.008584
2027-01-25 $0.008334 $0.008084 $0.008584
2027-01-26 $0.008334 $0.008084 $0.008584
2027-01-27 $0.008334 $0.008084 $0.008584
2027-01-28 $0.008334 $0.008084 $0.008584
2027-01-29 $0.008334 $0.008084 $0.008584
2027-01-30 $0.008334 $0.008084 $0.008584
2027-01-31 $0.008334 $0.008084 $0.008584
2027 February
2027-02-01 $0.008334 $0.008084 $0.008584
2027-02-02 $0.008334 $0.008084 $0.008584
2027-02-03 $0.008334 $0.008084 $0.008584
2027-02-04 $0.008334 $0.008084 $0.008584
2027-02-05 $0.008334 $0.008084 $0.008584
2027-02-06 $0.008334 $0.008084 $0.008584
2027-02-07 $0.008334 $0.008084 $0.008584
2027-02-08 $0.008334 $0.008084 $0.008584
2027-02-09 $0.008334 $0.008084 $0.008584
2027-02-10 $0.008334 $0.008084 $0.008584
2027-02-11 $0.008334 $0.008084 $0.008584
2027-02-12 $0.008334 $0.008084 $0.008584
2027-02-13 $0.008334 $0.008084 $0.008584
2027-02-14 $0.008334 $0.008084 $0.008584
2027-02-15 $0.008334 $0.008084 $0.008584
2027-02-16 $0.008334 $0.008084 $0.008584
2027-02-17 $0.008334 $0.008084 $0.008584
2027-02-18 $0.008334 $0.008084 $0.008584
2027-02-19 $0.008334 $0.008084 $0.008584
2027-02-20 $0.008334 $0.008084 $0.008584
2027-02-21 $0.008334 $0.008084 $0.008584
2027-02-22 $0.008334 $0.008084 $0.008584
2027-02-23 $0.008334 $0.008084 $0.008584
2027-02-24 $0.008334 $0.008084 $0.008584
2027-02-25 $0.008334 $0.008084 $0.008584
2027-02-26 $0.008334 $0.008084 $0.008584
2027-02-27 $0.008334 $0.008084 $0.008584
2027-02-28 $0.008334 $0.008084 $0.008584
2027 March
2027-03-01 $0.008334 $0.008084 $0.008584
2027-03-02 $0.008334 $0.008084 $0.008584
2027-03-03 $0.008334 $0.008084 $0.008584
2027-03-04 $0.008334 $0.008084 $0.008584
2027-03-05 $0.008334 $0.008084 $0.008584
2027-03-06 $0.008334 $0.008084 $0.008584
2027-03-07 $0.008334 $0.008084 $0.008584
2027-03-08 $0.008334 $0.008084 $0.008584
2027-03-09 $0.008334 $0.008084 $0.008584
2027-03-10 $0.008334 $0.008084 $0.008584
2027-03-11 $0.008334 $0.008084 $0.008584
2027-03-12 $0.008334 $0.008084 $0.008584
2027-03-13 $0.008334 $0.008084 $0.008584
2027-03-14 $0.008334 $0.008084 $0.008584
2027-03-15 $0.008334 $0.008084 $0.008584
2027-03-16 $0.008334 $0.008084 $0.008584
2027-03-17 $0.008334 $0.008084 $0.008584
2027-03-18 $0.008334 $0.008084 $0.008584
2027-03-19 $0.008334 $0.008084 $0.008584
2027-03-20 $0.008334 $0.008084 $0.008584
2027-03-21 $0.008334 $0.008084 $0.008584
2027-03-22 $0.008334 $0.008084 $0.008584
2027-03-23 $0.008334 $0.008084 $0.008584
2027-03-24 $0.008334 $0.008084 $0.008584
2027-03-25 $0.008334 $0.008084 $0.008584
2027-03-26 $0.008334 $0.008084 $0.008584
2027-03-27 $0.008334 $0.008084 $0.008584
2027-03-28 $0.008334 $0.008084 $0.008584
2027-03-29 $0.008334 $0.008084 $0.008584
2027-03-30 $0.008334 $0.008084 $0.008584
2027-03-31 $0.008334 $0.008084 $0.008584
2027 April
2027-04-01 $0.008334 $0.008084 $0.008584
2027-04-02 $0.008334 $0.008084 $0.008584
2027-04-03 $0.008334 $0.008084 $0.008584
2027-04-04 $0.008334 $0.008084 $0.008584
2027-04-05 $0.008334 $0.008084 $0.008584
2027-04-06 $0.008334 $0.008084 $0.008584
2027-04-07 $0.008334 $0.008084 $0.008584
2027-04-08 $0.008334 $0.008084 $0.008584
2027-04-09 $0.008334 $0.008084 $0.008584
2027-04-10 $0.008334 $0.008084 $0.008584
2027-04-11 $0.007070 $0.006858 $0.007282
2027-04-12 $0.008115 $0.007871 $0.008358
2027-04-13 $0.007258 $0.007040 $0.007476
2027-04-14 $0.007258 $0.007040 $0.007476
2027-04-15 $0.007258 $0.007040 $0.007476
2027-04-16 $0.007496 $0.007271 $0.007721
2027-04-17 $0.007426 $0.007203 $0.007649
2027-04-18 $0.007426 $0.007203 $0.007649
2027-04-19 $0.007141 $0.006927 $0.007355
2027-04-20 $0.008023 $0.007782 $0.008264
2027-04-21 $0.008058 $0.007816 $0.008300
2027-04-22 $0.008003 $0.007763 $0.008243
2027-04-23 $0.007362 $0.007141 $0.007582
2027-04-24 $0.007857 $0.007621 $0.008093
2027-04-25 $0.007448 $0.007225 $0.007672
2027-04-26 $0.007448 $0.007225 $0.007672
2027-04-27 $0.007530 $0.007304 $0.007755
2027-04-28 $0.007600 $0.007372 $0.007828
2027-04-29 $0.007813 $0.007578 $0.008047
2027-04-30 $0.007622 $0.007393 $0.007850
2027 May
2027-05-01 $0.007759 $0.007526 $0.007992
2027-05-02 $0.007864 $0.007628 $0.008100
2027-05-03 $0.008240 $0.007992 $0.008487
2027-05-04 $0.008149 $0.007904 $0.008393
2027-05-05 $0.009451 $0.009168 $0.009735
2027-05-06 $0.009448 $0.009165 $0.009732
2027-05-07 $0.009524 $0.009239 $0.009810
2027-05-08 $0.009524 $0.009239 $0.009810
2027-05-09 $0.008897 $0.008630 $0.009164
2027-05-10 $0.008897 $0.008630 $0.009164
2027-05-11 $0.009429 $0.009146 $0.009712
2027-05-12 $0.009429 $0.009146 $0.009712
2027-05-13 $0.009161 $0.008886 $0.009436
2027-05-14 $0.009161 $0.008886 $0.009436
2027-05-15 $0.010295 $0.009986 $0.010604
2027-05-16 $0.010295 $0.009986 $0.010604
2027-05-17 $0.010295 $0.009986 $0.010604
2027-05-18 $0.010319 $0.010010 $0.010629
2027-05-19 $0.010258 $0.009950 $0.010566
2027-05-20 $0.010557 $0.010241 $0.010874
2027-05-21 $0.010557 $0.010241 $0.010874
2027-05-22 $0.010557 $0.010241 $0.010874
2027-05-23 $0.010557 $0.010241 $0.010874
2027-05-24 $0.010557 $0.010241 $0.010874
2027-05-25 $0.009583 $0.009295 $0.009870
2027-05-26 $0.009465 $0.009181 $0.009749
2027-05-27 $0.009116 $0.008843 $0.009390
2027-05-28 $0.009116 $0.008843 $0.009390
2027-05-29 $0.009193 $0.008917 $0.009468
2027-05-30 $0.009193 $0.008917 $0.009468
2027-05-31 $0.008759 $0.008496 $0.009022
2027 June
2027-06-01 $0.008500 $0.008245 $0.008755
2027-06-02 $0.008500 $0.008245 $0.008755
2027-06-03 $0.009859 $0.009563 $0.010155
2027-06-04 $0.011435 $0.011092 $0.011778
2027-06-05 $0.011083 $0.010751 $0.011416
2027-06-06 $0.011313 $0.010973 $0.011652
2027-06-07 $0.013121 $0.012728 $0.013515
2027-06-08 $0.015219 $0.014762 $0.015675
2027-06-09 $0.017652 $0.017122 $0.018181
2027-06-10 $0.017183 $0.016668 $0.017699
2027-06-11 $0.016687 $0.016186 $0.017187
2027-06-12 $0.014155 $0.013731 $0.014580
2027-06-13 $0.016418 $0.015926 $0.016911
2027-06-14 $0.013928 $0.013510 $0.014346
2027-06-15 $0.011815 $0.011461 $0.012169
2027-06-16 $0.010023 $0.009722 $0.010323
2027-06-17 $0.008502 $0.008247 $0.008757
2027-06-18 $0.007213 $0.006996 $0.007429
2027-06-19 $0.006746 $0.006544 $0.006948
2027-06-20 $0.005723 $0.005551 $0.005894
2027-06-21 $0.004855 $0.004709 $0.005000
2027-06-22 $0.004585 $0.004448 $0.004723
2027-06-23 $0.004218 $0.004091 $0.004344
2027-06-24 $0.004019 $0.003898 $0.004139
2027-06-25 $0.004661 $0.004522 $0.004801
2027-06-26 $0.004583 $0.004446 $0.004721
2027-06-27 $0.004171 $0.004046 $0.004297
2027-06-28 $0.003539 $0.003433 $0.003645
2027-06-29 $0.003523 $0.003417 $0.003629
2027-06-30 $0.003261 $0.003163 $0.003359
2027 July
2027-07-01 $0.003444 $0.003341 $0.003547
2027-07-02 $0.003219 $0.003123 $0.003316
2027-07-03 $0.003290 $0.003191 $0.003389
2027-07-04 $0.003195 $0.003099 $0.003291
2027-07-05 $0.003046 $0.002954 $0.003137
2027-07-06 $0.003131 $0.003037 $0.003225
2027-07-07 $0.003500 $0.003395 $0.003605
2027-07-08 $0.003396 $0.003295 $0.003498
2027-07-09 $0.003392 $0.003290 $0.003494
2027-07-10 $0.003125 $0.003032 $0.003219
2027-07-11 $0.003224 $0.003128 $0.003321
2027-07-12 $0.003233 $0.003136 $0.003330
2027-07-13 $0.003157 $0.003062 $0.003252
2027-07-14 $0.003244 $0.003147 $0.003341
2027-07-15 $0.003168 $0.003073 $0.003263
2027-07-16 $0.003058 $0.002966 $0.003149
2027-07-17 $0.003019 $0.002928 $0.003110
2027-07-18 $0.003019 $0.002928 $0.003110
2027-07-19 $0.002896 $0.002809 $0.002983
2027-07-20 $0.003183 $0.003087 $0.003278
2027-07-21 $0.002839 $0.002754 $0.002924
2027-07-22 $0.003085 $0.002993 $0.003178
2027-07-23 $0.003085 $0.002993 $0.003178
2027-07-24 $0.002842 $0.002757 $0.002928
2027-07-25 $0.002668 $0.002588 $0.002748
2027-07-26 $0.002793 $0.002709 $0.002877
2027-07-27 $0.002486 $0.002411 $0.002561
2027-07-28 $0.002663 $0.002583 $0.002743
2027-07-29 $0.002995 $0.002905 $0.003085
2027-07-30 $0.002852 $0.002766 $0.002937
2027-07-31 $0.002852 $0.002766 $0.002937
2027 August
2027-08-01 $0.002852 $0.002766 $0.002937
2027-08-02 $0.002784 $0.002700 $0.002867
2027-08-03 $0.002686 $0.002606 $0.002767
2027-08-04 $0.002613 $0.002535 $0.002692
2027-08-05 $0.002522 $0.002446 $0.002597
2027-08-06 $0.002486 $0.002411 $0.002560
2027-08-07 $0.002486 $0.002411 $0.002560
2027-08-08 $0.002486 $0.002411 $0.002560
2027-08-09 $0.002109 $0.002045 $0.002172
2027-08-10 $0.002446 $0.002372 $0.002519
2027-08-11 $0.002715 $0.002634 $0.002797
2027-08-12 $0.002648 $0.002568 $0.002727
2027-08-13 $0.002648 $0.002568 $0.002727
2027-08-14 $0.002648 $0.002568 $0.002727
2027-08-15 $0.002469 $0.002395 $0.002543
2027-08-16 $0.002379 $0.002307 $0.002450
2027-08-17 $0.002379 $0.002307 $0.002450
2027-08-18 $0.002308 $0.002238 $0.002377
2027-08-19 $0.002171 $0.002106 $0.002237
2027-08-20 $0.002116 $0.002053 $0.002180
2027-08-21 $0.002116 $0.002053 $0.002180
2027-08-22 $0.002291 $0.002222 $0.002359
2027-08-23 $0.002413 $0.002341 $0.002486
2027-08-24 $0.002396 $0.002324 $0.002468
2027-08-25 $0.002187 $0.002121 $0.002253
2027-08-26 $0.001933 $0.001875 $0.001991
2027-08-27 $0.001957 $0.001899 $0.002016
2027-08-28 $0.001982 $0.001923 $0.002042
2027-08-29 $0.001982 $0.001923 $0.002042
2027-08-30 $0.001982 $0.001923 $0.002042
2027-08-31 $0.001982 $0.001923 $0.002042
2027 September
2027-09-01 $0.001982 $0.001923 $0.002042
2027-09-02 $0.001690 $0.001639 $0.001741
2027-09-03 $0.001690 $0.001639 $0.001741
2027-09-04 $0.001583 $0.001535 $0.001630
2027-09-05 $0.001583 $0.001535 $0.001630
2027-09-06 $0.001583 $0.001535 $0.001630
2027-09-07 $0.001453 $0.001409 $0.001496
2027-09-08 $0.001466 $0.001422 $0.001510
2027-09-09 $0.001401 $0.001359 $0.001443
2027-09-10 $0.001319 $0.001279 $0.001358
2027-09-11 $0.001319 $0.001279 $0.001358
2027-09-12 $0.001319 $0.001279 $0.001358
2027-09-13 $0.001529 $0.001483 $0.001575
2027-09-14 $0.001529 $0.001483 $0.001575
2027-09-15 $0.001529 $0.001483 $0.001575
2027-09-16 $0.001507 $0.001462 $0.001552
2027-09-17 $0.001507 $0.001462 $0.001552
2027-09-18 $0.001507 $0.001462 $0.001552
2027-09-19 $0.001507 $0.001462 $0.001552
2027-09-20 $0.001512 $0.001467 $0.001557
2027-09-21 $0.001283 $0.001244 $0.001321
2027-09-22 $0.001267 $0.001229 $0.001305
2027-09-23 $0.001267 $0.001229 $0.001305
2027-09-24 $0.001234 $0.001197 $0.001271
2027-09-25 $0.001202 $0.001166 $0.001238
2027-09-26 $0.001202 $0.001166 $0.001238
2027-09-27 $0.001229 $0.001192 $0.001266
2027-09-28 $0.001254 $0.001217 $0.001292
2027-09-29 $0.001254 $0.001217 $0.001292
2027-09-30 $0.001254 $0.001217 $0.001292
2027 October
2027-10-01 $0.001254 $0.001217 $0.001292
2027-10-02 $0.001254 $0.001217 $0.001292
2027-10-03 $0.001254 $0.001217 $0.001292
2027-10-04 $0.001254 $0.001217 $0.001292
2027-10-05 $0.001254 $0.001217 $0.001292
2027-10-06 $0.001254 $0.001217 $0.001292
2027-10-07 $0.001254 $0.001217 $0.001292
2027-10-08 $0.001254 $0.001217 $0.001292
2027-10-09 $0.001254 $0.001217 $0.001292
2027-10-10 $0.001254 $0.001217 $0.001292
2027-10-11 $0.001254 $0.001217 $0.001292
2027-10-12 $0.001254 $0.001217 $0.001292
2027-10-13 $0.001254 $0.001217 $0.001292
2027-10-14 $0.001254 $0.001217 $0.001292
2027-10-15 $0.001254 $0.001217 $0.001292
2027-10-16 $0.001254 $0.001217 $0.001292
2027-10-17 $0.001254 $0.001217 $0.001292
2027-10-18 $0.001254 $0.001217 $0.001292
2027-10-19 $0.001254 $0.001217 $0.001292
2027-10-20 $0.001254 $0.001217 $0.001292
2027-10-21 $0.001254 $0.001217 $0.001292
2027-10-22 $0.001254 $0.001217 $0.001292
2027-10-23 $0.001254 $0.001217 $0.001292
2027-10-24 $0.001254 $0.001217 $0.001292
2027-10-25 $0.001254 $0.001217 $0.001292
2027-10-26 $0.001254 $0.001217 $0.001292
2027-10-27 $0.001254 $0.001217 $0.001292
2027-10-28 $0.001254 $0.001217 $0.001292
2027-10-29 $0.001254 $0.001217 $0.001292
2027-10-30 $0.001254 $0.001217 $0.001292
2027-10-31 $0.001254 $0.001217 $0.001292
2027 November
2027-11-01 $0.001254 $0.001217 $0.001292
2027-11-02 $0.001254 $0.001217 $0.001292
2027-11-03 $0.001254 $0.001217 $0.001292