Current HengCoin price: â–¼ 0.302781 USD (-5,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.007989 | $0.007749 | $0.008228 |
| 2027-01-02 | $0.008165 | $0.007921 | $0.008410 |
| 2027-01-03 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-04 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-05 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-06 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-07 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-08 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-09 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-10 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-11 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-12 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-13 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-14 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-15 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-16 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-17 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-18 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-19 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-20 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-21 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-22 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-23 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-24 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-25 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-26 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-27 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-28 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-29 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-30 | $0.008334 | $0.008084 | $0.008584 |
| 2027-01-31 | $0.008334 | $0.008084 | $0.008584 |
| 2027 February | |||
| 2027-02-01 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-02 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-03 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-04 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-05 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-06 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-07 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-08 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-09 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-10 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-11 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-12 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-13 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-14 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-15 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-16 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-17 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-18 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-19 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-20 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-21 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-22 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-23 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-24 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-25 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-26 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-27 | $0.008334 | $0.008084 | $0.008584 |
| 2027-02-28 | $0.008334 | $0.008084 | $0.008584 |
| 2027 March | |||
| 2027-03-01 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-02 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-03 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-04 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-05 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-06 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-07 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-08 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-09 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-10 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-11 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-12 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-13 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-14 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-15 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-16 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-17 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-18 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-19 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-20 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-21 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-22 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-23 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-24 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-25 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-26 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-27 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-28 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-29 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-30 | $0.008334 | $0.008084 | $0.008584 |
| 2027-03-31 | $0.008334 | $0.008084 | $0.008584 |
| 2027 April | |||
| 2027-04-01 | $0.008334 | $0.008084 | $0.008584 |
| 2027-04-02 | $0.008334 | $0.008084 | $0.008584 |
| 2027-04-03 | $0.008334 | $0.008084 | $0.008584 |
| 2027-04-04 | $0.008334 | $0.008084 | $0.008584 |
| 2027-04-05 | $0.008334 | $0.008084 | $0.008584 |
| 2027-04-06 | $0.008334 | $0.008084 | $0.008584 |
| 2027-04-07 | $0.008334 | $0.008084 | $0.008584 |
| 2027-04-08 | $0.008334 | $0.008084 | $0.008584 |
| 2027-04-09 | $0.008334 | $0.008084 | $0.008584 |
| 2027-04-10 | $0.008334 | $0.008084 | $0.008584 |
| 2027-04-11 | $0.007070 | $0.006858 | $0.007282 |
| 2027-04-12 | $0.008115 | $0.007871 | $0.008358 |
| 2027-04-13 | $0.007258 | $0.007040 | $0.007476 |
| 2027-04-14 | $0.007258 | $0.007040 | $0.007476 |
| 2027-04-15 | $0.007258 | $0.007040 | $0.007476 |
| 2027-04-16 | $0.007496 | $0.007271 | $0.007721 |
| 2027-04-17 | $0.007426 | $0.007203 | $0.007649 |
| 2027-04-18 | $0.007426 | $0.007203 | $0.007649 |
| 2027-04-19 | $0.007141 | $0.006927 | $0.007355 |
| 2027-04-20 | $0.008023 | $0.007782 | $0.008264 |
| 2027-04-21 | $0.008058 | $0.007816 | $0.008300 |
| 2027-04-22 | $0.008003 | $0.007763 | $0.008243 |
| 2027-04-23 | $0.007362 | $0.007141 | $0.007582 |
| 2027-04-24 | $0.007857 | $0.007621 | $0.008093 |
| 2027-04-25 | $0.007448 | $0.007225 | $0.007672 |
| 2027-04-26 | $0.007448 | $0.007225 | $0.007672 |
| 2027-04-27 | $0.007530 | $0.007304 | $0.007755 |
| 2027-04-28 | $0.007600 | $0.007372 | $0.007828 |
| 2027-04-29 | $0.007813 | $0.007578 | $0.008047 |
| 2027-04-30 | $0.007622 | $0.007393 | $0.007850 |
| 2027 May | |||
| 2027-05-01 | $0.007759 | $0.007526 | $0.007992 |
| 2027-05-02 | $0.007864 | $0.007628 | $0.008100 |
| 2027-05-03 | $0.008240 | $0.007992 | $0.008487 |
| 2027-05-04 | $0.008149 | $0.007904 | $0.008393 |
| 2027-05-05 | $0.009451 | $0.009168 | $0.009735 |
| 2027-05-06 | $0.009448 | $0.009165 | $0.009732 |
| 2027-05-07 | $0.009524 | $0.009239 | $0.009810 |
| 2027-05-08 | $0.009524 | $0.009239 | $0.009810 |
| 2027-05-09 | $0.008897 | $0.008630 | $0.009164 |
| 2027-05-10 | $0.008897 | $0.008630 | $0.009164 |
| 2027-05-11 | $0.009429 | $0.009146 | $0.009712 |
| 2027-05-12 | $0.009429 | $0.009146 | $0.009712 |
| 2027-05-13 | $0.009161 | $0.008886 | $0.009436 |
| 2027-05-14 | $0.009161 | $0.008886 | $0.009436 |
| 2027-05-15 | $0.010295 | $0.009986 | $0.010604 |
| 2027-05-16 | $0.010295 | $0.009986 | $0.010604 |
| 2027-05-17 | $0.010295 | $0.009986 | $0.010604 |
| 2027-05-18 | $0.010319 | $0.010010 | $0.010629 |
| 2027-05-19 | $0.010258 | $0.009950 | $0.010566 |
| 2027-05-20 | $0.010557 | $0.010241 | $0.010874 |
| 2027-05-21 | $0.010557 | $0.010241 | $0.010874 |
| 2027-05-22 | $0.010557 | $0.010241 | $0.010874 |
| 2027-05-23 | $0.010557 | $0.010241 | $0.010874 |
| 2027-05-24 | $0.010557 | $0.010241 | $0.010874 |
| 2027-05-25 | $0.009583 | $0.009295 | $0.009870 |
| 2027-05-26 | $0.009465 | $0.009181 | $0.009749 |
| 2027-05-27 | $0.009116 | $0.008843 | $0.009390 |
| 2027-05-28 | $0.009116 | $0.008843 | $0.009390 |
| 2027-05-29 | $0.009193 | $0.008917 | $0.009468 |
| 2027-05-30 | $0.009193 | $0.008917 | $0.009468 |
| 2027-05-31 | $0.008759 | $0.008496 | $0.009022 |
| 2027 June | |||
| 2027-06-01 | $0.008500 | $0.008245 | $0.008755 |
| 2027-06-02 | $0.008500 | $0.008245 | $0.008755 |
| 2027-06-03 | $0.009859 | $0.009563 | $0.010155 |
| 2027-06-04 | $0.011435 | $0.011092 | $0.011778 |
| 2027-06-05 | $0.011083 | $0.010751 | $0.011416 |
| 2027-06-06 | $0.011313 | $0.010973 | $0.011652 |
| 2027-06-07 | $0.013121 | $0.012728 | $0.013515 |
| 2027-06-08 | $0.015219 | $0.014762 | $0.015675 |
| 2027-06-09 | $0.017652 | $0.017122 | $0.018181 |
| 2027-06-10 | $0.017183 | $0.016668 | $0.017699 |
| 2027-06-11 | $0.016687 | $0.016186 | $0.017187 |
| 2027-06-12 | $0.014155 | $0.013731 | $0.014580 |
| 2027-06-13 | $0.016418 | $0.015926 | $0.016911 |
| 2027-06-14 | $0.013928 | $0.013510 | $0.014346 |
| 2027-06-15 | $0.011815 | $0.011461 | $0.012169 |
| 2027-06-16 | $0.010023 | $0.009722 | $0.010323 |
| 2027-06-17 | $0.008502 | $0.008247 | $0.008757 |
| 2027-06-18 | $0.007213 | $0.006996 | $0.007429 |
| 2027-06-19 | $0.006746 | $0.006544 | $0.006948 |
| 2027-06-20 | $0.005723 | $0.005551 | $0.005894 |
| 2027-06-21 | $0.004855 | $0.004709 | $0.005000 |
| 2027-06-22 | $0.004585 | $0.004448 | $0.004723 |
| 2027-06-23 | $0.004218 | $0.004091 | $0.004344 |
| 2027-06-24 | $0.004019 | $0.003898 | $0.004139 |
| 2027-06-25 | $0.004661 | $0.004522 | $0.004801 |
| 2027-06-26 | $0.004583 | $0.004446 | $0.004721 |
| 2027-06-27 | $0.004171 | $0.004046 | $0.004297 |
| 2027-06-28 | $0.003539 | $0.003433 | $0.003645 |
| 2027-06-29 | $0.003523 | $0.003417 | $0.003629 |
| 2027-06-30 | $0.003261 | $0.003163 | $0.003359 |
| 2027 July | |||
| 2027-07-01 | $0.003444 | $0.003341 | $0.003547 |
| 2027-07-02 | $0.003219 | $0.003123 | $0.003316 |
| 2027-07-03 | $0.003290 | $0.003191 | $0.003389 |
| 2027-07-04 | $0.003195 | $0.003099 | $0.003291 |
| 2027-07-05 | $0.003046 | $0.002954 | $0.003137 |
| 2027-07-06 | $0.003131 | $0.003037 | $0.003225 |
| 2027-07-07 | $0.003500 | $0.003395 | $0.003605 |
| 2027-07-08 | $0.003396 | $0.003295 | $0.003498 |
| 2027-07-09 | $0.003392 | $0.003290 | $0.003494 |
| 2027-07-10 | $0.003125 | $0.003032 | $0.003219 |
| 2027-07-11 | $0.003224 | $0.003128 | $0.003321 |
| 2027-07-12 | $0.003233 | $0.003136 | $0.003330 |
| 2027-07-13 | $0.003157 | $0.003062 | $0.003252 |
| 2027-07-14 | $0.003244 | $0.003147 | $0.003341 |
| 2027-07-15 | $0.003168 | $0.003073 | $0.003263 |
| 2027-07-16 | $0.003058 | $0.002966 | $0.003149 |
| 2027-07-17 | $0.003019 | $0.002928 | $0.003110 |
| 2027-07-18 | $0.003019 | $0.002928 | $0.003110 |
| 2027-07-19 | $0.002896 | $0.002809 | $0.002983 |
| 2027-07-20 | $0.003183 | $0.003087 | $0.003278 |
| 2027-07-21 | $0.002839 | $0.002754 | $0.002924 |
| 2027-07-22 | $0.003085 | $0.002993 | $0.003178 |
| 2027-07-23 | $0.003085 | $0.002993 | $0.003178 |
| 2027-07-24 | $0.002842 | $0.002757 | $0.002928 |
| 2027-07-25 | $0.002668 | $0.002588 | $0.002748 |
| 2027-07-26 | $0.002793 | $0.002709 | $0.002877 |
| 2027-07-27 | $0.002486 | $0.002411 | $0.002561 |
| 2027-07-28 | $0.002663 | $0.002583 | $0.002743 |
| 2027-07-29 | $0.002995 | $0.002905 | $0.003085 |
| 2027-07-30 | $0.002852 | $0.002766 | $0.002937 |
| 2027-07-31 | $0.002852 | $0.002766 | $0.002937 |
| 2027 August | |||
| 2027-08-01 | $0.002852 | $0.002766 | $0.002937 |
| 2027-08-02 | $0.002784 | $0.002700 | $0.002867 |
| 2027-08-03 | $0.002686 | $0.002606 | $0.002767 |
| 2027-08-04 | $0.002613 | $0.002535 | $0.002692 |
| 2027-08-05 | $0.002522 | $0.002446 | $0.002597 |
| 2027-08-06 | $0.002486 | $0.002411 | $0.002560 |
| 2027-08-07 | $0.002486 | $0.002411 | $0.002560 |
| 2027-08-08 | $0.002486 | $0.002411 | $0.002560 |
| 2027-08-09 | $0.002109 | $0.002045 | $0.002172 |
| 2027-08-10 | $0.002446 | $0.002372 | $0.002519 |
| 2027-08-11 | $0.002715 | $0.002634 | $0.002797 |
| 2027-08-12 | $0.002648 | $0.002568 | $0.002727 |
| 2027-08-13 | $0.002648 | $0.002568 | $0.002727 |
| 2027-08-14 | $0.002648 | $0.002568 | $0.002727 |
| 2027-08-15 | $0.002469 | $0.002395 | $0.002543 |
| 2027-08-16 | $0.002379 | $0.002307 | $0.002450 |
| 2027-08-17 | $0.002379 | $0.002307 | $0.002450 |
| 2027-08-18 | $0.002308 | $0.002238 | $0.002377 |
| 2027-08-19 | $0.002171 | $0.002106 | $0.002237 |
| 2027-08-20 | $0.002116 | $0.002053 | $0.002180 |
| 2027-08-21 | $0.002116 | $0.002053 | $0.002180 |
| 2027-08-22 | $0.002291 | $0.002222 | $0.002359 |
| 2027-08-23 | $0.002413 | $0.002341 | $0.002486 |
| 2027-08-24 | $0.002396 | $0.002324 | $0.002468 |
| 2027-08-25 | $0.002187 | $0.002121 | $0.002253 |
| 2027-08-26 | $0.001933 | $0.001875 | $0.001991 |
| 2027-08-27 | $0.001957 | $0.001899 | $0.002016 |
| 2027-08-28 | $0.001982 | $0.001923 | $0.002042 |
| 2027-08-29 | $0.001982 | $0.001923 | $0.002042 |
| 2027-08-30 | $0.001982 | $0.001923 | $0.002042 |
| 2027-08-31 | $0.001982 | $0.001923 | $0.002042 |
| 2027 September | |||
| 2027-09-01 | $0.001982 | $0.001923 | $0.002042 |
| 2027-09-02 | $0.001690 | $0.001639 | $0.001741 |
| 2027-09-03 | $0.001690 | $0.001639 | $0.001741 |
| 2027-09-04 | $0.001583 | $0.001535 | $0.001630 |
| 2027-09-05 | $0.001583 | $0.001535 | $0.001630 |
| 2027-09-06 | $0.001583 | $0.001535 | $0.001630 |
| 2027-09-07 | $0.001453 | $0.001409 | $0.001496 |
| 2027-09-08 | $0.001466 | $0.001422 | $0.001510 |
| 2027-09-09 | $0.001401 | $0.001359 | $0.001443 |
| 2027-09-10 | $0.001319 | $0.001279 | $0.001358 |
| 2027-09-11 | $0.001319 | $0.001279 | $0.001358 |
| 2027-09-12 | $0.001319 | $0.001279 | $0.001358 |
| 2027-09-13 | $0.001529 | $0.001483 | $0.001575 |
| 2027-09-14 | $0.001529 | $0.001483 | $0.001575 |
| 2027-09-15 | $0.001529 | $0.001483 | $0.001575 |
| 2027-09-16 | $0.001507 | $0.001462 | $0.001552 |
| 2027-09-17 | $0.001507 | $0.001462 | $0.001552 |
| 2027-09-18 | $0.001507 | $0.001462 | $0.001552 |
| 2027-09-19 | $0.001507 | $0.001462 | $0.001552 |
| 2027-09-20 | $0.001512 | $0.001467 | $0.001557 |
| 2027-09-21 | $0.001283 | $0.001244 | $0.001321 |
| 2027-09-22 | $0.001267 | $0.001229 | $0.001305 |
| 2027-09-23 | $0.001267 | $0.001229 | $0.001305 |
| 2027-09-24 | $0.001234 | $0.001197 | $0.001271 |
| 2027-09-25 | $0.001202 | $0.001166 | $0.001238 |
| 2027-09-26 | $0.001202 | $0.001166 | $0.001238 |
| 2027-09-27 | $0.001229 | $0.001192 | $0.001266 |
| 2027-09-28 | $0.001254 | $0.001217 | $0.001292 |
| 2027-09-29 | $0.001254 | $0.001217 | $0.001292 |
| 2027-09-30 | $0.001254 | $0.001217 | $0.001292 |
| 2027 October | |||
| 2027-10-01 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-02 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-03 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-04 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-05 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-06 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-07 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-08 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-09 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-10 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-11 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-12 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-13 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-14 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-15 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-16 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-17 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-18 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-19 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-20 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-21 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-22 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-23 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-24 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-25 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-26 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-27 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-28 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-29 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-30 | $0.001254 | $0.001217 | $0.001292 |
| 2027-10-31 | $0.001254 | $0.001217 | $0.001292 |
| 2027 November | |||
| 2027-11-01 | $0.001254 | $0.001217 | $0.001292 |
| 2027-11-02 | $0.001254 | $0.001217 | $0.001292 |
| 2027-11-03 | $0.001254 | $0.001217 | $0.001292 |