> Page 3: HengCoin Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.001254 $0.001217 $0.001292
2028-01-02 $0.001254 $0.001217 $0.001292
2028-01-03 $0.001254 $0.001217 $0.001292
2028-01-04 $0.001064 $0.001032 $0.001096
2028-01-05 $0.001221 $0.001185 $0.001258
2028-01-06 $0.001092 $0.001060 $0.001125
2028-01-07 $0.001092 $0.001060 $0.001125
2028-01-08 $0.001092 $0.001060 $0.001125
2028-01-09 $0.001128 $0.001094 $0.001162
2028-01-10 $0.001118 $0.001084 $0.001151
2028-01-11 $0.001118 $0.001084 $0.001151
2028-01-12 $0.001075 $0.001043 $0.001107
2028-01-13 $0.001207 $0.001171 $0.001244
2028-01-14 $0.001213 $0.001176 $0.001249
2028-01-15 $0.001204 $0.001168 $0.001241
2028-01-16 $0.001108 $0.001075 $0.001141
2028-01-17 $0.001182 $0.001147 $0.001218
2028-01-18 $0.001121 $0.001087 $0.001155
2028-01-19 $0.001121 $0.001087 $0.001155
2028-01-20 $0.001133 $0.001099 $0.001167
2028-01-21 $0.001144 $0.001109 $0.001178
2028-01-22 $0.001176 $0.001141 $0.001211
2028-01-23 $0.001147 $0.001113 $0.001181
2028-01-24 $0.001168 $0.001133 $0.001203
2028-01-25 $0.001183 $0.001148 $0.001219
2028-01-26 $0.001240 $0.001203 $0.001277
2028-01-27 $0.001226 $0.001190 $0.001263
2028-01-28 $0.001422 $0.001380 $0.001465
2028-01-29 $0.001422 $0.001379 $0.001465
2028-01-30 $0.001433 $0.001390 $0.001476
2028-01-31 $0.001433 $0.001390 $0.001476
2028 February
2028-02-01 $0.001339 $0.001299 $0.001379
2028-02-02 $0.001339 $0.001299 $0.001379
2028-02-03 $0.001419 $0.001376 $0.001462
2028-02-04 $0.001419 $0.001376 $0.001462
2028-02-05 $0.001379 $0.001337 $0.001420
2028-02-06 $0.001379 $0.001337 $0.001420
2028-02-07 $0.001549 $0.001503 $0.001596
2028-02-08 $0.001549 $0.001503 $0.001596
2028-02-09 $0.001549 $0.001503 $0.001596
2028-02-10 $0.001553 $0.001506 $0.001600
2028-02-11 $0.001544 $0.001498 $0.001590
2028-02-12 $0.001589 $0.001541 $0.001637
2028-02-13 $0.001589 $0.001541 $0.001637
2028-02-14 $0.001589 $0.001541 $0.001637
2028-02-15 $0.001589 $0.001541 $0.001637
2028-02-16 $0.001589 $0.001541 $0.001637
2028-02-17 $0.001442 $0.001399 $0.001485
2028-02-18 $0.001424 $0.001382 $0.001467
2028-02-19 $0.001372 $0.001331 $0.001413
2028-02-20 $0.001372 $0.001331 $0.001413
2028-02-21 $0.001383 $0.001342 $0.001425
2028-02-22 $0.001383 $0.001342 $0.001425
2028-02-23 $0.001318 $0.001279 $0.001358
2028-02-24 $0.001279 $0.001241 $0.001318
2028-02-25 $0.001279 $0.001241 $0.001318
2028-02-26 $0.001484 $0.001439 $0.001528
2028-02-27 $0.001721 $0.001669 $0.001773
2028-02-28 $0.001668 $0.001618 $0.001718
2028-02-29 $0.001703 $0.001652 $0.001754
2028 March
2028-03-01 $0.001975 $0.001916 $0.002034
2028-03-02 $0.002290 $0.002222 $0.002359
2028-03-03 $0.002657 $0.002577 $0.002736
2028-03-04 $0.002586 $0.002509 $0.002664
2028-03-05 $0.002511 $0.002436 $0.002587
2028-03-06 $0.002130 $0.002066 $0.002194
2028-03-07 $0.002471 $0.002397 $0.002545
2028-03-08 $0.002096 $0.002033 $0.002159
2028-03-09 $0.001778 $0.001725 $0.001832
2028-03-10 $0.001508 $0.001463 $0.001554
2028-03-11 $0.001280 $0.001241 $0.001318
2028-03-12 $0.001085 $0.001053 $0.001118
2028-03-13 $0.001015 $0.000985 $0.001046
2028-03-14 $0.000861 $0.000835 $0.000887
2028-03-15 $0.000731 $0.000709 $0.000753
2028-03-16 $0.000690 $0.000669 $0.000711
2028-03-17 $0.000635 $0.000616 $0.000654
2028-03-18 $0.000605 $0.000587 $0.000623
2028-03-19 $0.000702 $0.000680 $0.000723
2028-03-20 $0.000690 $0.000669 $0.000710
2028-03-21 $0.000628 $0.000609 $0.000647
2028-03-22 $0.000533 $0.000517 $0.000549
2028-03-23 $0.000530 $0.000514 $0.000546
2028-03-24 $0.000491 $0.000476 $0.000506
2028-03-25 $0.000518 $0.000503 $0.000534
2028-03-26 $0.000484 $0.000470 $0.000499
2028-03-27 $0.000495 $0.000480 $0.000510
2028-03-28 $0.000481 $0.000466 $0.000495
2028-03-29 $0.000458 $0.000445 $0.000472
2028-03-30 $0.000471 $0.000457 $0.000485
2028-03-31 $0.000527 $0.000511 $0.000543
2028 April
2028-04-01 $0.000511 $0.000496 $0.000526
2028-04-02 $0.000510 $0.000495 $0.000526
2028-04-03 $0.000470 $0.000456 $0.000484
2028-04-04 $0.000485 $0.000471 $0.000500
2028-04-05 $0.000487 $0.000472 $0.000501
2028-04-06 $0.000475 $0.000461 $0.000489
2028-04-07 $0.000488 $0.000474 $0.000503
2028-04-08 $0.000477 $0.000462 $0.000491
2028-04-09 $0.000460 $0.000446 $0.000474
2028-04-10 $0.000454 $0.000441 $0.000468
2028-04-11 $0.000454 $0.000441 $0.000468
2028-04-12 $0.000436 $0.000423 $0.000449
2028-04-13 $0.000479 $0.000465 $0.000493
2028-04-14 $0.000427 $0.000414 $0.000440
2028-04-15 $0.000464 $0.000450 $0.000478
2028-04-16 $0.000464 $0.000450 $0.000478
2028-04-17 $0.000428 $0.000415 $0.000441
2028-04-18 $0.000402 $0.000390 $0.000414
2028-04-19 $0.000420 $0.000408 $0.000433
2028-04-20 $0.000374 $0.000363 $0.000385
2028-04-21 $0.000401 $0.000389 $0.000413
2028-04-22 $0.000451 $0.000437 $0.000464
2028-04-23 $0.000429 $0.000416 $0.000442
2028-04-24 $0.000429 $0.000416 $0.000442
2028-04-25 $0.000429 $0.000416 $0.000442
2028-04-26 $0.000419 $0.000406 $0.000432
2028-04-27 $0.000404 $0.000392 $0.000416
2028-04-28 $0.000393 $0.000382 $0.000405
2028-04-29 $0.000380 $0.000368 $0.000391
2028-04-30 $0.000374 $0.000363 $0.000385
2028 May
2028-05-01 $0.000374 $0.000363 $0.000385
2028-05-02 $0.000374 $0.000363 $0.000385
2028-05-03 $0.000317 $0.000308 $0.000327
2028-05-04 $0.000368 $0.000357 $0.000379
2028-05-05 $0.000409 $0.000396 $0.000421
2028-05-06 $0.000398 $0.000387 $0.000410
2028-05-07 $0.000398 $0.000387 $0.000410
2028-05-08 $0.000398 $0.000387 $0.000410
2028-05-09 $0.000372 $0.000360 $0.000383
2028-05-10 $0.000358 $0.000347 $0.000369
2028-05-11 $0.000358 $0.000347 $0.000369
2028-05-12 $0.000347 $0.000337 $0.000358
2028-05-13 $0.000327 $0.000317 $0.000337
2028-05-14 $0.000318 $0.000309 $0.000328
2028-05-15 $0.000318 $0.000309 $0.000328
2028-05-16 $0.000345 $0.000334 $0.000355
2028-05-17 $0.000363 $0.000352 $0.000374
2028-05-18 $0.000361 $0.000350 $0.000371
2028-05-19 $0.000329 $0.000319 $0.000339
2028-05-20 $0.000291 $0.000282 $0.000300
2028-05-21 $0.000295 $0.000286 $0.000303
2028-05-22 $0.000298 $0.000289 $0.000307
2028-05-23 $0.000298 $0.000289 $0.000307
2028-05-24 $0.000298 $0.000289 $0.000307
2028-05-25 $0.000298 $0.000289 $0.000307
2028-05-26 $0.000298 $0.000289 $0.000307
2028-05-27 $0.000254 $0.000247 $0.000262
2028-05-28 $0.000254 $0.000247 $0.000262
2028-05-29 $0.000238 $0.000231 $0.000245
2028-05-30 $0.000238 $0.000231 $0.000245
2028-05-31 $0.000238 $0.000231 $0.000245
2028 June
2028-06-01 $0.000219 $0.000212 $0.000225
2028-06-02 $0.000221 $0.000214 $0.000227
2028-06-03 $0.000211 $0.000204 $0.000217
2028-06-04 $0.000198 $0.000192 $0.000204
2028-06-05 $0.000198 $0.000192 $0.000204
2028-06-06 $0.000198 $0.000192 $0.000204
2028-06-07 $0.000230 $0.000223 $0.000237
2028-06-08 $0.000230 $0.000223 $0.000237
2028-06-09 $0.000230 $0.000223 $0.000237
2028-06-10 $0.000227 $0.000220 $0.000234
2028-06-11 $0.000227 $0.000220 $0.000234
2028-06-12 $0.000227 $0.000220 $0.000234
2028-06-13 $0.000227 $0.000220 $0.000234
2028-06-14 $0.000228 $0.000221 $0.000234
2028-06-15 $0.000193 $0.000187 $0.000199
2028-06-16 $0.000191 $0.000185 $0.000196
2028-06-17 $0.000191 $0.000185 $0.000196
2028-06-18 $0.000186 $0.000180 $0.000191
2028-06-19 $0.000181 $0.000176 $0.000186
2028-06-20 $0.000181 $0.000176 $0.000186
2028-06-21 $0.000185 $0.000179 $0.000191
2028-06-22 $0.000189 $0.000183 $0.000194
2028-06-23 $0.000189 $0.000183 $0.000194
2028-06-24 $0.000189 $0.000183 $0.000194
2028-06-25 $0.000189 $0.000183 $0.000194
2028-06-26 $0.000189 $0.000183 $0.000194
2028-06-27 $0.000189 $0.000183 $0.000194
2028-06-28 $0.000189 $0.000183 $0.000194
2028-06-29 $0.000189 $0.000183 $0.000194
2028-06-30 $0.000189 $0.000183 $0.000194
2028 July
2028-07-01 $0.000189 $0.000183 $0.000194
2028-07-02 $0.000189 $0.000183 $0.000194
2028-07-03 $0.000189 $0.000183 $0.000194
2028-07-04 $0.000189 $0.000183 $0.000194
2028-07-05 $0.000189 $0.000183 $0.000194
2028-07-06 $0.000189 $0.000183 $0.000194
2028-07-07 $0.000189 $0.000183 $0.000194
2028-07-08 $0.000189 $0.000183 $0.000194
2028-07-09 $0.000189 $0.000183 $0.000194
2028-07-10 $0.000189 $0.000183 $0.000194
2028-07-11 $0.000189 $0.000183 $0.000194
2028-07-12 $0.000189 $0.000183 $0.000194
2028-07-13 $0.000189 $0.000183 $0.000194
2028-07-14 $0.000189 $0.000183 $0.000194
2028-07-15 $0.000189 $0.000183 $0.000194
2028-07-16 $0.000189 $0.000183 $0.000194
2028-07-17 $0.000189 $0.000183 $0.000194
2028-07-18 $0.000189 $0.000183 $0.000194
2028-07-19 $0.000189 $0.000183 $0.000194
2028-07-20 $0.000189 $0.000183 $0.000194
2028-07-21 $0.000189 $0.000183 $0.000194
2028-07-22 $0.000189 $0.000183 $0.000194
2028-07-23 $0.000189 $0.000183 $0.000194
2028-07-24 $0.000189 $0.000183 $0.000194
2028-07-25 $0.000189 $0.000183 $0.000194
2028-07-26 $0.000189 $0.000183 $0.000194
2028-07-27 $0.000189 $0.000183 $0.000194
2028-07-28 $0.000189 $0.000183 $0.000194
2028-07-29 $0.000189 $0.000183 $0.000194
2028-07-30 $0.000189 $0.000183 $0.000194
2028-07-31 $0.000189 $0.000183 $0.000194
2028 August
2028-08-01 $0.000189 $0.000183 $0.000194
2028-08-02 $0.000189 $0.000183 $0.000194
2028-08-03 $0.000189 $0.000183 $0.000194
2028-08-04 $0.000189 $0.000183 $0.000194
2028-08-05 $0.000189 $0.000183 $0.000194
2028-08-06 $0.000189 $0.000183 $0.000194
2028-08-07 $0.000189 $0.000183 $0.000194
2028-08-08 $0.000189 $0.000183 $0.000194
2028-08-09 $0.000189 $0.000183 $0.000194
2028-08-10 $0.000189 $0.000183 $0.000194
2028-08-11 $0.000189 $0.000183 $0.000194
2028-08-12 $0.000189 $0.000183 $0.000194
2028-08-13 $0.000189 $0.000183 $0.000194
2028-08-14 $0.000189 $0.000183 $0.000194
2028-08-15 $0.000189 $0.000183 $0.000194
2028-08-16 $0.000189 $0.000183 $0.000194
2028-08-17 $0.000189 $0.000183 $0.000194
2028-08-18 $0.000189 $0.000183 $0.000194
2028-08-19 $0.000189 $0.000183 $0.000194
2028-08-20 $0.000189 $0.000183 $0.000194
2028-08-21 $0.000189 $0.000183 $0.000194
2028-08-22 $0.000189 $0.000183 $0.000194
2028-08-23 $0.000189 $0.000183 $0.000194
2028-08-24 $0.000189 $0.000183 $0.000194
2028-08-25 $0.000189 $0.000183 $0.000194
2028-08-26 $0.000189 $0.000183 $0.000194
2028-08-27 $0.000189 $0.000183 $0.000194
2028-08-28 $0.000189 $0.000183 $0.000194
2028-08-29 $0.000189 $0.000183 $0.000194
2028-08-30 $0.000189 $0.000183 $0.000194
2028-08-31 $0.000189 $0.000183 $0.000194
2028 September
2028-09-01 $0.000189 $0.000183 $0.000194
2028-09-02 $0.000189 $0.000183 $0.000194
2028-09-03 $0.000189 $0.000183 $0.000194
2028-09-04 $0.000189 $0.000183 $0.000194
2028-09-05 $0.000189 $0.000183 $0.000194
2028-09-06 $0.000189 $0.000183 $0.000194
2028-09-07 $0.000189 $0.000183 $0.000194
2028-09-08 $0.000189 $0.000183 $0.000194
2028-09-09 $0.000189 $0.000183 $0.000194
2028-09-10 $0.000189 $0.000183 $0.000194
2028-09-11 $0.000189 $0.000183 $0.000194
2028-09-12 $0.000189 $0.000183 $0.000194
2028-09-13 $0.000189 $0.000183 $0.000194
2028-09-14 $0.000189 $0.000183 $0.000194
2028-09-15 $0.000189 $0.000183 $0.000194
2028-09-16 $0.000189 $0.000183 $0.000194
2028-09-17 $0.000189 $0.000183 $0.000194
2028-09-18 $0.000189 $0.000183 $0.000194
2028-09-19 $0.000189 $0.000183 $0.000194
2028-09-20 $0.000189 $0.000183 $0.000194
2028-09-21 $0.000189 $0.000183 $0.000194
2028-09-22 $0.000189 $0.000183 $0.000194
2028-09-23 $0.000189 $0.000183 $0.000194
2028-09-24 $0.000189 $0.000183 $0.000194
2028-09-25 $0.000189 $0.000183 $0.000194
2028-09-26 $0.000189 $0.000183 $0.000194
2028-09-27 $0.000189 $0.000183 $0.000194
2028-09-28 $0.000160 $0.000155 $0.000165
2028-09-29 $0.000184 $0.000178 $0.000189
2028-09-30 $0.000164 $0.000159 $0.000169
2028 October
2028-10-01 $0.000164 $0.000159 $0.000169
2028-10-02 $0.000164 $0.000159 $0.000169
2028-10-03 $0.000170 $0.000165 $0.000175
2028-10-04 $0.000168 $0.000163 $0.000173
2028-10-05 $0.000168 $0.000163 $0.000173
2028-10-06 $0.000162 $0.000157 $0.000167
2028-10-07 $0.000182 $0.000176 $0.000187
2028-10-08 $0.000183 $0.000177 $0.000188
2028-10-09 $0.000181 $0.000176 $0.000187
2028-10-10 $0.000167 $0.000162 $0.000172
2028-10-11 $0.000178 $0.000173 $0.000183
2028-10-12 $0.000169 $0.000164 $0.000174
2028-10-13 $0.000169 $0.000164 $0.000174
2028-10-14 $0.000171 $0.000165 $0.000176
2028-10-15 $0.000172 $0.000167 $0.000177
2028-10-16 $0.000177 $0.000172 $0.000182
2028-10-17 $0.000173 $0.000167 $0.000178
2028-10-18 $0.000176 $0.000170 $0.000181
2028-10-19 $0.000178 $0.000173 $0.000183
2028-10-20 $0.000187 $0.000181 $0.000192
2028-10-21 $0.000185 $0.000179 $0.000190
2028-10-22 $0.000214 $0.000208 $0.000220
2028-10-23 $0.000214 $0.000208 $0.000220
2028-10-24 $0.000216 $0.000209 $0.000222
2028-10-25 $0.000216 $0.000209 $0.000222
2028-10-26 $0.000202 $0.000195 $0.000208
2028-10-27 $0.000202 $0.000195 $0.000208
2028-10-28 $0.000214 $0.000207 $0.000220
2028-10-29 $0.000214 $0.000207 $0.000220
2028-10-30 $0.000207 $0.000201 $0.000214
2028-10-31 $0.000207 $0.000201 $0.000214
2028 November
2028-11-01 $0.000233 $0.000226 $0.000240
2028-11-02 $0.000233 $0.000226 $0.000240