Current Hera Finance price: â–¼ 1.4803 USD (-2,96%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.045929 | $0.044552 | $0.047307 |
| 2029-01-02 | $0.045172 | $0.043817 | $0.046527 |
| 2029-01-03 | $0.044963 | $0.043614 | $0.046311 |
| 2029-01-04 | $0.046205 | $0.044819 | $0.047591 |
| 2029-01-05 | $0.047705 | $0.046273 | $0.049136 |
| 2029-01-06 | $0.046470 | $0.045076 | $0.047864 |
| 2029-01-07 | $0.046626 | $0.045227 | $0.048025 |
| 2029-01-08 | $0.046834 | $0.045429 | $0.048239 |
| 2029-01-09 | $0.046796 | $0.045392 | $0.048200 |
| 2029-01-10 | $0.046969 | $0.045560 | $0.048379 |
| 2029-01-11 | $0.046925 | $0.045517 | $0.048333 |
| 2029-01-12 | $0.047237 | $0.045820 | $0.048654 |
| 2029-01-13 | $0.048141 | $0.046697 | $0.049585 |
| 2029-01-14 | $0.048336 | $0.046886 | $0.049786 |
| 2029-01-15 | $0.048546 | $0.047090 | $0.050003 |
| 2029-01-16 | $0.048688 | $0.047227 | $0.050149 |
| 2029-01-17 | $0.049251 | $0.047774 | $0.050729 |
| 2029-01-18 | $0.050188 | $0.048682 | $0.051693 |
| 2029-01-19 | $0.050203 | $0.048697 | $0.051709 |
| 2029-01-20 | $0.051448 | $0.049904 | $0.052991 |
| 2029-01-21 | $0.049152 | $0.047678 | $0.050627 |
| 2029-01-22 | $0.045654 | $0.044285 | $0.047024 |
| 2029-01-23 | $0.045746 | $0.044374 | $0.047118 |
| 2029-01-24 | $0.044890 | $0.043544 | $0.046237 |
| 2029-01-25 | $0.045056 | $0.043704 | $0.046407 |
| 2029-01-26 | $0.045056 | $0.043704 | $0.046407 |
| 2029-01-27 | $0.043591 | $0.042283 | $0.044898 |
| 2029-01-28 | $0.045482 | $0.044117 | $0.046846 |
| 2029-01-29 | $0.046701 | $0.045300 | $0.048102 |
| 2029-01-30 | $0.047438 | $0.046015 | $0.048862 |
| 2029-01-31 | $0.047515 | $0.046089 | $0.048940 |
| 2029 February | |||
| 2029-02-01 | $0.047161 | $0.045746 | $0.048576 |
| 2029-02-02 | $0.045910 | $0.044532 | $0.047287 |
| 2029-02-03 | $0.045628 | $0.044259 | $0.046997 |
| 2029-02-04 | $0.045921 | $0.044544 | $0.047299 |
| 2029-02-05 | $0.045921 | $0.044544 | $0.047299 |
| 2029-02-06 | $0.044372 | $0.043041 | $0.045703 |
| 2029-02-07 | $0.044020 | $0.042700 | $0.045341 |
| 2029-02-08 | $0.044020 | $0.042700 | $0.045341 |
| 2029-02-09 | $0.039876 | $0.038679 | $0.041072 |
| 2029-02-10 | $0.039767 | $0.038574 | $0.040960 |
| 2029-02-11 | $0.039466 | $0.038282 | $0.040650 |
| 2029-02-12 | $0.039369 | $0.038188 | $0.040550 |
| 2029-02-13 | $0.038884 | $0.037718 | $0.040051 |
| 2029-02-14 | $0.038854 | $0.037689 | $0.040020 |
| 2029-02-15 | $0.039236 | $0.038059 | $0.040413 |
| 2029-02-16 | $0.036325 | $0.035236 | $0.037415 |
| 2029-02-17 | $0.035409 | $0.034347 | $0.036471 |
| 2029-02-18 | $0.035186 | $0.034131 | $0.036242 |
| 2029-02-19 | $0.036838 | $0.035733 | $0.037943 |
| 2029-02-20 | $0.035878 | $0.034801 | $0.036954 |
| 2029-02-21 | $0.035878 | $0.034801 | $0.036954 |
| 2029-02-22 | $0.035551 | $0.034484 | $0.036617 |
| 2029-02-23 | $0.034524 | $0.033489 | $0.035560 |
| 2029-02-24 | $0.034524 | $0.033489 | $0.035560 |
| 2029-02-25 | $0.034636 | $0.033597 | $0.035676 |
| 2029-02-26 | $0.034674 | $0.033634 | $0.035715 |
| 2029-02-27 | $0.035880 | $0.034804 | $0.036956 |
| 2029-02-28 | $0.033361 | $0.032361 | $0.034362 |
| 2029 March | |||
| 2029-03-01 | $0.034228 | $0.033201 | $0.035254 |
| 2029-03-02 | $0.033066 | $0.032074 | $0.034057 |
| 2029-03-03 | $0.032450 | $0.031477 | $0.033424 |
| 2029-03-04 | $0.031740 | $0.030788 | $0.032692 |
| 2029-03-05 | $0.031635 | $0.030686 | $0.032585 |
| 2029-03-06 | $0.031598 | $0.030650 | $0.032546 |
| 2029-03-07 | $0.031734 | $0.030782 | $0.032686 |
| 2029-03-08 | $0.031631 | $0.030682 | $0.032580 |
| 2029-03-09 | $0.031029 | $0.030098 | $0.031960 |
| 2029-03-10 | $0.030729 | $0.029807 | $0.031651 |
| 2029-03-11 | $0.030588 | $0.029670 | $0.031505 |
| 2029-03-12 | $0.030451 | $0.029538 | $0.031365 |
| 2029-03-13 | $0.030213 | $0.029306 | $0.031119 |
| 2029-03-14 | $0.029881 | $0.028985 | $0.030777 |
| 2029-03-15 | $0.028577 | $0.027720 | $0.029434 |
| 2029-03-16 | $0.028616 | $0.027757 | $0.029474 |
| 2029-03-17 | $0.028536 | $0.027680 | $0.029392 |
| 2029-03-18 | $0.028520 | $0.027664 | $0.029375 |
| 2029-03-19 | $0.027878 | $0.027042 | $0.028714 |
| 2029-03-20 | $0.027635 | $0.026806 | $0.028464 |
| 2029-03-21 | $0.027633 | $0.026804 | $0.028462 |
| 2029-03-22 | $0.027637 | $0.026808 | $0.028466 |
| 2029-03-23 | $0.027093 | $0.026280 | $0.027906 |
| 2029-03-24 | $0.027250 | $0.026433 | $0.028068 |
| 2029-03-25 | $0.027006 | $0.026196 | $0.027817 |
| 2029-03-26 | $0.027006 | $0.026196 | $0.027817 |
| 2029-03-27 | $0.026894 | $0.026087 | $0.027701 |
| 2029-03-28 | $0.026917 | $0.026110 | $0.027725 |
| 2029-03-29 | $0.026930 | $0.026122 | $0.027738 |
| 2029-03-30 | $0.026530 | $0.025734 | $0.027326 |
| 2029-03-31 | $0.026305 | $0.025516 | $0.027094 |
| 2029 April | |||
| 2029-04-01 | $0.026305 | $0.025516 | $0.027094 |
| 2029-04-02 | $0.026307 | $0.025518 | $0.027096 |
| 2029-04-03 | $0.026307 | $0.025518 | $0.027096 |
| 2029-04-04 | $0.026454 | $0.025660 | $0.027247 |
| 2029-04-05 | $0.026318 | $0.025528 | $0.027107 |
| 2029-04-06 | $0.026274 | $0.025485 | $0.027062 |
| 2029-04-07 | $0.026392 | $0.025600 | $0.027184 |
| 2029-04-08 | $0.026285 | $0.025496 | $0.027073 |
| 2029-04-09 | $0.026252 | $0.025465 | $0.027040 |
| 2029-04-10 | $0.026264 | $0.025476 | $0.027052 |
| 2029-04-11 | $0.026480 | $0.025685 | $0.027274 |
| 2029-04-12 | $0.026488 | $0.025693 | $0.027282 |
| 2029-04-13 | $0.026406 | $0.025614 | $0.027199 |
| 2029-04-14 | $0.026440 | $0.025647 | $0.027234 |
| 2029-04-15 | $0.026424 | $0.025632 | $0.027217 |
| 2029-04-16 | $0.026355 | $0.025565 | $0.027146 |
| 2029-04-17 | $0.026478 | $0.025684 | $0.027272 |
| 2029-04-18 | $0.026457 | $0.025663 | $0.027250 |
| 2029-04-19 | $0.026722 | $0.025920 | $0.027523 |
| 2029-04-20 | $0.026513 | $0.025718 | $0.027309 |
| 2029-04-21 | $0.026513 | $0.025718 | $0.027309 |
| 2029-04-22 | $0.026485 | $0.025690 | $0.027280 |
| 2029-04-23 | $0.026487 | $0.025693 | $0.027282 |
| 2029-04-24 | $0.026576 | $0.025779 | $0.027373 |
| 2029-04-25 | $0.025193 | $0.024437 | $0.025948 |
| 2029-04-26 | $0.025203 | $0.024447 | $0.025959 |
| 2029-04-27 | $0.025239 | $0.024482 | $0.025996 |
| 2029-04-28 | $0.025236 | $0.024479 | $0.025993 |
| 2029-04-29 | $0.025243 | $0.024485 | $0.026000 |
| 2029-04-30 | $0.025243 | $0.024485 | $0.026000 |
| 2029 May | |||
| 2029-05-01 | $0.025243 | $0.024485 | $0.026000 |
| 2029-05-02 | $0.025213 | $0.024456 | $0.025969 |
| 2029-05-03 | $0.025192 | $0.024436 | $0.025947 |
| 2029-05-04 | $0.024939 | $0.024191 | $0.025687 |
| 2029-05-05 | $0.024775 | $0.024032 | $0.025518 |
| 2029-05-06 | $0.024775 | $0.024032 | $0.025518 |
| 2029-05-07 | $0.021931 | $0.021273 | $0.022589 |
| 2029-05-08 | $0.021986 | $0.021327 | $0.022646 |
| 2029-05-09 | $0.021960 | $0.021301 | $0.022619 |
| 2029-05-10 | $0.021599 | $0.020951 | $0.022247 |
| 2029-05-11 | $0.021040 | $0.020409 | $0.021671 |
| 2029-05-12 | $0.021040 | $0.020409 | $0.021671 |
| 2029-05-13 | $0.021040 | $0.020409 | $0.021671 |
| 2029-05-14 | $0.021177 | $0.020542 | $0.021812 |
| 2029-05-15 | $0.021143 | $0.020509 | $0.021778 |
| 2029-05-16 | $0.020889 | $0.020262 | $0.021516 |
| 2029-05-17 | $0.020753 | $0.020130 | $0.021376 |
| 2029-05-18 | $0.020818 | $0.020193 | $0.021442 |
| 2029-05-19 | $0.021249 | $0.020611 | $0.021886 |
| 2029-05-20 | $0.020974 | $0.020345 | $0.021604 |
| 2029-05-21 | $0.020964 | $0.020335 | $0.021593 |
| 2029-05-22 | $0.021115 | $0.020481 | $0.021748 |
| 2029-05-23 | $0.021111 | $0.020477 | $0.021744 |
| 2029-05-24 | $0.021124 | $0.020491 | $0.021758 |
| 2029-05-25 | $0.021171 | $0.020536 | $0.021806 |
| 2029-05-26 | $0.021309 | $0.020670 | $0.021948 |
| 2029-05-27 | $0.022090 | $0.021428 | $0.022753 |
| 2029-05-28 | $0.025540 | $0.024773 | $0.026306 |
| 2029-05-29 | $0.027281 | $0.026462 | $0.028099 |
| 2029-05-30 | $0.030123 | $0.029219 | $0.031027 |
| 2029-05-31 | $0.031483 | $0.030539 | $0.032428 |
| 2029 June | |||
| 2029-06-01 | $0.031643 | $0.030694 | $0.032593 |
| 2029-06-02 | $0.033439 | $0.032436 | $0.034442 |
| 2029-06-03 | $0.033172 | $0.032177 | $0.034167 |
| 2029-06-04 | $0.033340 | $0.032339 | $0.034340 |
| 2029-06-05 | $0.033340 | $0.032339 | $0.034340 |
| 2029-06-06 | $0.032869 | $0.031883 | $0.033855 |
| 2029-06-07 | $0.033696 | $0.032685 | $0.034707 |
| 2029-06-08 | $0.033697 | $0.032686 | $0.034708 |
| 2029-06-09 | $0.035136 | $0.034082 | $0.036190 |
| 2029-06-10 | $0.035104 | $0.034051 | $0.036158 |
| 2029-06-11 | $0.035115 | $0.034062 | $0.036169 |
| 2029-06-12 | $0.035527 | $0.034461 | $0.036592 |
| 2029-06-13 | $0.035538 | $0.034472 | $0.036604 |
| 2029-06-14 | $0.035723 | $0.034651 | $0.036795 |
| 2029-06-15 | $0.037772 | $0.036639 | $0.038906 |
| 2029-06-16 | $0.040883 | $0.039657 | $0.042110 |
| 2029-06-17 | $0.041520 | $0.040275 | $0.042766 |
| 2029-06-18 | $0.040860 | $0.039634 | $0.042085 |
| 2029-06-19 | $0.041713 | $0.040462 | $0.042965 |
| 2029-06-20 | $0.041460 | $0.040216 | $0.042703 |
| 2029-06-21 | $0.041128 | $0.039894 | $0.042362 |
| 2029-06-22 | $0.039679 | $0.038488 | $0.040869 |
| 2029-06-23 | $0.038387 | $0.037235 | $0.039538 |
| 2029-06-24 | $0.038520 | $0.037364 | $0.039676 |
| 2029-06-25 | $0.038520 | $0.037364 | $0.039676 |
| 2029-06-26 | $0.041148 | $0.039914 | $0.042383 |
| 2029-06-27 | $0.040068 | $0.038866 | $0.041270 |
| 2029-06-28 | $0.040499 | $0.039284 | $0.041714 |
| 2029-06-29 | $0.039259 | $0.038081 | $0.040437 |
| 2029-06-30 | $0.039311 | $0.038132 | $0.040491 |
| 2029 July | |||
| 2029-07-01 | $0.039524 | $0.038338 | $0.040710 |
| 2029-07-02 | $0.039017 | $0.037847 | $0.040188 |
| 2029-07-03 | $0.038738 | $0.037575 | $0.039900 |
| 2029-07-04 | $0.038629 | $0.037470 | $0.039788 |
| 2029-07-05 | $0.038351 | $0.037201 | $0.039502 |
| 2029-07-06 | $0.037108 | $0.035995 | $0.038221 |
| 2029-07-07 | $0.037108 | $0.035995 | $0.038221 |
| 2029-07-08 | $0.032432 | $0.031459 | $0.033405 |
| 2029-07-09 | $0.032307 | $0.031337 | $0.033276 |
| 2029-07-10 | $0.031396 | $0.030455 | $0.032338 |
| 2029-07-11 | $0.031247 | $0.030310 | $0.032185 |
| 2029-07-12 | $0.031247 | $0.030310 | $0.032185 |
| 2029-07-13 | $0.031504 | $0.030559 | $0.032449 |
| 2029-07-14 | $0.029033 | $0.028162 | $0.029904 |
| 2029-07-15 | $0.028934 | $0.028066 | $0.029802 |
| 2029-07-16 | $0.028776 | $0.027913 | $0.029639 |
| 2029-07-17 | $0.028270 | $0.027422 | $0.029119 |
| 2029-07-18 | $0.028509 | $0.027654 | $0.029364 |
| 2029-07-19 | $0.028764 | $0.027901 | $0.029627 |
| 2029-07-20 | $0.028720 | $0.027858 | $0.029581 |
| 2029-07-21 | $0.028947 | $0.028079 | $0.029816 |
| 2029-07-22 | $0.029057 | $0.028185 | $0.029929 |
| 2029-07-23 | $0.029125 | $0.028252 | $0.029999 |
| 2029-07-24 | $0.028591 | $0.027733 | $0.029448 |
| 2029-07-25 | $0.028454 | $0.027601 | $0.029308 |
| 2029-07-26 | $0.026856 | $0.026051 | $0.027662 |
| 2029-07-27 | $0.027431 | $0.026608 | $0.028254 |
| 2029-07-28 | $0.027609 | $0.026781 | $0.028438 |
| 2029-07-29 | $0.027609 | $0.026781 | $0.028438 |
| 2029-07-30 | $0.026986 | $0.026177 | $0.027796 |
| 2029-07-31 | $0.026750 | $0.025947 | $0.027552 |
| 2029 August | |||
| 2029-08-01 | $0.026194 | $0.025408 | $0.026980 |
| 2029-08-02 | $0.026420 | $0.025627 | $0.027213 |
| 2029-08-03 | $0.026482 | $0.025688 | $0.027276 |
| 2029-08-04 | $0.026495 | $0.025700 | $0.027289 |
| 2029-08-05 | $0.026674 | $0.025874 | $0.027475 |
| 2029-08-06 | $0.026678 | $0.025877 | $0.027478 |
| 2029-08-07 | $0.026574 | $0.025776 | $0.027371 |
| 2029-08-08 | $0.026222 | $0.025436 | $0.027009 |
| 2029-08-09 | $0.026063 | $0.025281 | $0.026845 |
| 2029-08-10 | $0.026063 | $0.025281 | $0.026845 |
| 2029-08-11 | $0.026046 | $0.025264 | $0.026827 |
| 2029-08-12 | $0.026353 | $0.025562 | $0.027143 |
| 2029-08-13 | $0.026339 | $0.025549 | $0.027129 |
| 2029-08-14 | $0.026972 | $0.026162 | $0.027781 |
| 2029-08-15 | $0.027189 | $0.026373 | $0.028004 |
| 2029-08-16 | $0.027189 | $0.026373 | $0.028004 |
| 2029-08-17 | $0.027097 | $0.026284 | $0.027909 |
| 2029-08-18 | $0.026961 | $0.026153 | $0.027770 |
| 2029-08-19 | $0.026339 | $0.025548 | $0.027129 |
| 2029-08-20 | $0.025744 | $0.024971 | $0.026516 |
| 2029-08-21 | $0.024857 | $0.024111 | $0.025603 |
| 2029-08-22 | $0.024697 | $0.023956 | $0.025438 |
| 2029-08-23 | $0.024692 | $0.023951 | $0.025433 |
| 2029-08-24 | $0.024418 | $0.023686 | $0.025151 |
| 2029-08-25 | $0.023848 | $0.023132 | $0.024563 |
| 2029-08-26 | $0.023848 | $0.023132 | $0.024563 |
| 2029-08-27 | $0.023591 | $0.022883 | $0.024299 |
| 2029-08-28 | $0.023576 | $0.022868 | $0.024283 |
| 2029-08-29 | $0.023178 | $0.022483 | $0.023873 |
| 2029-08-30 | $0.023178 | $0.022483 | $0.023873 |
| 2029-08-31 | $0.023178 | $0.022483 | $0.023873 |
| 2029 September | |||
| 2029-09-01 | $0.025087 | $0.024334 | $0.025839 |
| 2029-09-02 | $0.024664 | $0.023924 | $0.025404 |
| 2029-09-03 | $0.024656 | $0.023916 | $0.025396 |
| 2029-09-04 | $0.024656 | $0.023916 | $0.025396 |
| 2029-09-05 | $0.024534 | $0.023798 | $0.025270 |
| 2029-09-06 | $0.023989 | $0.023269 | $0.024708 |
| 2029-09-07 | $0.023899 | $0.023182 | $0.024616 |
| 2029-09-08 | $0.023933 | $0.023215 | $0.024651 |
| 2029-09-09 | $0.024052 | $0.023331 | $0.024774 |
| 2029-09-10 | $0.023943 | $0.023225 | $0.024662 |
| 2029-09-11 | $0.023940 | $0.023222 | $0.024658 |
| 2029-09-12 | $0.023766 | $0.023053 | $0.024479 |
| 2029-09-13 | $0.023834 | $0.023119 | $0.024549 |
| 2029-09-14 | $0.023834 | $0.023119 | $0.024549 |
| 2029-09-15 | $0.023929 | $0.023211 | $0.024647 |
| 2029-09-16 | $0.023842 | $0.023126 | $0.024557 |
| 2029-09-17 | $0.023857 | $0.023142 | $0.024573 |
| 2029-09-18 | $0.024156 | $0.023431 | $0.024881 |
| 2029-09-19 | $0.024479 | $0.023744 | $0.025213 |
| 2029-09-20 | $0.024520 | $0.023785 | $0.025256 |
| 2029-09-21 | $0.024503 | $0.023768 | $0.025238 |
| 2029-09-22 | $0.024485 | $0.023751 | $0.025220 |
| 2029-09-23 | $0.024593 | $0.023855 | $0.025331 |
| 2029-09-24 | $0.024380 | $0.023649 | $0.025112 |
| 2029-09-25 | $0.024380 | $0.023649 | $0.025112 |
| 2029-09-26 | $0.024380 | $0.023649 | $0.025112 |
| 2029-09-27 | $0.024380 | $0.023649 | $0.025112 |
| 2029-09-28 | $0.022139 | $0.021475 | $0.022803 |
| 2029-09-29 | $0.022887 | $0.022201 | $0.023574 |
| 2029-09-30 | $0.026937 | $0.026129 | $0.027745 |
| 2029 October | |||
| 2029-10-01 | $0.026938 | $0.026129 | $0.027746 |
| 2029-10-02 | $0.026938 | $0.026129 | $0.027746 |
| 2029-10-03 | $0.026938 | $0.026129 | $0.027746 |
| 2029-10-04 | $0.026974 | $0.026165 | $0.027783 |
| 2029-10-05 | $0.026875 | $0.026069 | $0.027681 |
| 2029-10-06 | $0.026875 | $0.026069 | $0.027681 |
| 2029-10-07 | $0.026839 | $0.026034 | $0.027644 |
| 2029-10-08 | $0.027161 | $0.026346 | $0.027976 |
| 2029-10-09 | $0.026649 | $0.025850 | $0.027449 |
| 2029-10-10 | $0.026244 | $0.025457 | $0.027031 |
| 2029-10-11 | $0.026144 | $0.025360 | $0.026929 |
| 2029-10-12 | $0.029203 | $0.028327 | $0.030079 |
| 2029-10-13 | $0.029282 | $0.028404 | $0.030161 |
| 2029-10-14 | $0.029475 | $0.028591 | $0.030359 |
| 2029-10-15 | $0.029454 | $0.028570 | $0.030337 |
| 2029-10-16 | $0.029355 | $0.028474 | $0.030235 |
| 2029-10-17 | $0.029457 | $0.028574 | $0.030341 |
| 2029-10-18 | $0.029457 | $0.028574 | $0.030341 |
| 2029-10-19 | $0.028518 | $0.027662 | $0.029374 |
| 2029-10-20 | $0.027809 | $0.026974 | $0.028643 |
| 2029-10-21 | $0.027412 | $0.026590 | $0.028235 |
| 2029-10-22 | $0.027412 | $0.026590 | $0.028235 |
| 2029-10-23 | $0.027508 | $0.026683 | $0.028333 |
| 2029-10-24 | $0.027706 | $0.026875 | $0.028537 |
| 2029-10-25 | $0.027356 | $0.026535 | $0.028177 |
| 2029-10-26 | $0.025990 | $0.025210 | $0.026769 |
| 2029-10-27 | $0.027164 | $0.026349 | $0.027979 |
| 2029-10-28 | $0.027050 | $0.026239 | $0.027862 |
| 2029-10-29 | $0.027493 | $0.026668 | $0.028318 |
| 2029-10-30 | $0.027493 | $0.026668 | $0.028318 |
| 2029-10-31 | $0.027575 | $0.026748 | $0.028402 |
| 2029 November | |||
| 2029-11-01 | $0.027415 | $0.026592 | $0.028237 |
| 2029-11-02 | $0.027044 | $0.026233 | $0.027855 |