Current HEX price: â–¼ 0.00155781 USD (-7,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002775 | $0.002691 | $0.002858 |
| 2027-01-02 | $0.002836 | $0.002751 | $0.002921 |
| 2027-01-03 | $0.002865 | $0.002779 | $0.002951 |
| 2027-01-04 | $0.002776 | $0.002692 | $0.002859 |
| 2027-01-05 | $0.002833 | $0.002748 | $0.002918 |
| 2027-01-06 | $0.002956 | $0.002868 | $0.003045 |
| 2027-01-07 | $0.003071 | $0.002979 | $0.003163 |
| 2027-01-08 | $0.003204 | $0.003108 | $0.003300 |
| 2027-01-09 | $0.003100 | $0.003007 | $0.003193 |
| 2027-01-10 | $0.002983 | $0.002894 | $0.003073 |
| 2027-01-11 | $0.003112 | $0.003019 | $0.003206 |
| 2027-01-12 | $0.003184 | $0.003089 | $0.003280 |
| 2027-01-13 | $0.003322 | $0.003223 | $0.003422 |
| 2027-01-14 | $0.003182 | $0.003086 | $0.003277 |
| 2027-01-15 | $0.003319 | $0.003219 | $0.003418 |
| 2027-01-16 | $0.003302 | $0.003203 | $0.003401 |
| 2027-01-17 | $0.003163 | $0.003068 | $0.003258 |
| 2027-01-18 | $0.003029 | $0.002938 | $0.003120 |
| 2027-01-19 | $0.003160 | $0.003066 | $0.003255 |
| 2027-01-20 | $0.003027 | $0.002936 | $0.003118 |
| 2027-01-21 | $0.002899 | $0.002812 | $0.002986 |
| 2027-01-22 | $0.002940 | $0.002852 | $0.003028 |
| 2027-01-23 | $0.003038 | $0.002947 | $0.003129 |
| 2027-01-24 | $0.003169 | $0.003074 | $0.003264 |
| 2027-01-25 | $0.003035 | $0.002944 | $0.003127 |
| 2027-01-26 | $0.003144 | $0.003049 | $0.003238 |
| 2027-01-27 | $0.003011 | $0.002921 | $0.003101 |
| 2027-01-28 | $0.002946 | $0.002858 | $0.003034 |
| 2027-01-29 | $0.002957 | $0.002869 | $0.003046 |
| 2027-01-30 | $0.003018 | $0.002927 | $0.003108 |
| 2027-01-31 | $0.002890 | $0.002804 | $0.002977 |
| 2027 February | |||
| 2027-02-01 | $0.002768 | $0.002685 | $0.002851 |
| 2027-02-02 | $0.002735 | $0.002653 | $0.002817 |
| 2027-02-03 | $0.002620 | $0.002541 | $0.002698 |
| 2027-02-04 | $0.002509 | $0.002434 | $0.002584 |
| 2027-02-05 | $0.002403 | $0.002331 | $0.002475 |
| 2027-02-06 | $0.002507 | $0.002432 | $0.002583 |
| 2027-02-07 | $0.002401 | $0.002329 | $0.002474 |
| 2027-02-08 | $0.002506 | $0.002430 | $0.002581 |
| 2027-02-09 | $0.002436 | $0.002363 | $0.002509 |
| 2027-02-10 | $0.002333 | $0.002263 | $0.002403 |
| 2027-02-11 | $0.002399 | $0.002327 | $0.002471 |
| 2027-02-12 | $0.002298 | $0.002229 | $0.002367 |
| 2027-02-13 | $0.002318 | $0.002248 | $0.002387 |
| 2027-02-14 | $0.002220 | $0.002153 | $0.002286 |
| 2027-02-15 | $0.002316 | $0.002246 | $0.002385 |
| 2027-02-16 | $0.002416 | $0.002344 | $0.002489 |
| 2027-02-17 | $0.002314 | $0.002245 | $0.002384 |
| 2027-02-18 | $0.002243 | $0.002175 | $0.002310 |
| 2027-02-19 | $0.002148 | $0.002083 | $0.002212 |
| 2027-02-20 | $0.002057 | $0.001995 | $0.002119 |
| 2027-02-21 | $0.001970 | $0.001911 | $0.002029 |
| 2027-02-22 | $0.001887 | $0.001831 | $0.001944 |
| 2027-02-23 | $0.001969 | $0.001910 | $0.002028 |
| 2027-02-24 | $0.002054 | $0.001993 | $0.002116 |
| 2027-02-25 | $0.001967 | $0.001908 | $0.002026 |
| 2027-02-26 | $0.001953 | $0.001895 | $0.002012 |
| 2027-02-27 | $0.001904 | $0.001847 | $0.001961 |
| 2027-02-28 | $0.001987 | $0.001927 | $0.002046 |
| 2027 March | |||
| 2027-03-01 | $0.002073 | $0.002010 | $0.002135 |
| 2027-03-02 | $0.002162 | $0.002097 | $0.002227 |
| 2027-03-03 | $0.002096 | $0.002033 | $0.002159 |
| 2027-03-04 | $0.002187 | $0.002121 | $0.002252 |
| 2027-03-05 | $0.002282 | $0.002213 | $0.002350 |
| 2027-03-06 | $0.002380 | $0.002309 | $0.002452 |
| 2027-03-07 | $0.002280 | $0.002211 | $0.002348 |
| 2027-03-08 | $0.002184 | $0.002118 | $0.002249 |
| 2027-03-09 | $0.002091 | $0.002029 | $0.002154 |
| 2027-03-10 | $0.002075 | $0.002013 | $0.002137 |
| 2027-03-11 | $0.002031 | $0.001970 | $0.002092 |
| 2027-03-12 | $0.002119 | $0.002056 | $0.002183 |
| 2027-03-13 | $0.002030 | $0.001969 | $0.002091 |
| 2027-03-14 | $0.001944 | $0.001886 | $0.002002 |
| 2027-03-15 | $0.002028 | $0.001967 | $0.002089 |
| 2027-03-16 | $0.001943 | $0.001884 | $0.002001 |
| 2027-03-17 | $0.002027 | $0.001966 | $0.002088 |
| 2027-03-18 | $0.002110 | $0.002047 | $0.002173 |
| 2027-03-19 | $0.002021 | $0.001960 | $0.002082 |
| 2027-03-20 | $0.002057 | $0.001995 | $0.002118 |
| 2027-03-21 | $0.002009 | $0.001948 | $0.002069 |
| 2027-03-22 | $0.001924 | $0.001866 | $0.001981 |
| 2027-03-23 | $0.001854 | $0.001798 | $0.001910 |
| 2027-03-24 | $0.001934 | $0.001876 | $0.001992 |
| 2027-03-25 | $0.001988 | $0.001928 | $0.002047 |
| 2027-03-26 | $0.002010 | $0.001950 | $0.002071 |
| 2027-03-27 | $0.002097 | $0.002034 | $0.002160 |
| 2027-03-28 | $0.002019 | $0.001958 | $0.002079 |
| 2027-03-29 | $0.002106 | $0.002043 | $0.002169 |
| 2027-03-30 | $0.002197 | $0.002131 | $0.002263 |
| 2027-03-31 | $0.002104 | $0.002041 | $0.002168 |
| 2027 April | |||
| 2027-04-01 | $0.002135 | $0.002071 | $0.002199 |
| 2027-04-02 | $0.002119 | $0.002056 | $0.002183 |
| 2027-04-03 | $0.002101 | $0.002038 | $0.002164 |
| 2027-04-04 | $0.002120 | $0.002056 | $0.002183 |
| 2027-04-05 | $0.002145 | $0.002081 | $0.002210 |
| 2027-04-06 | $0.002238 | $0.002171 | $0.002305 |
| 2027-04-07 | $0.002335 | $0.002265 | $0.002405 |
| 2027-04-08 | $0.002333 | $0.002263 | $0.002403 |
| 2027-04-09 | $0.002401 | $0.002329 | $0.002473 |
| 2027-04-10 | $0.002505 | $0.002430 | $0.002580 |
| 2027-04-11 | $0.002399 | $0.002327 | $0.002471 |
| 2027-04-12 | $0.002321 | $0.002251 | $0.002391 |
| 2027-04-13 | $0.002223 | $0.002156 | $0.002290 |
| 2027-04-14 | $0.002319 | $0.002250 | $0.002389 |
| 2027-04-15 | $0.002309 | $0.002239 | $0.002378 |
| 2027-04-16 | $0.002409 | $0.002336 | $0.002481 |
| 2027-04-17 | $0.002462 | $0.002389 | $0.002536 |
| 2027-04-18 | $0.002466 | $0.002392 | $0.002540 |
| 2027-04-19 | $0.002544 | $0.002467 | $0.002620 |
| 2027-04-20 | $0.002647 | $0.002568 | $0.002727 |
| 2027-04-21 | $0.002762 | $0.002679 | $0.002845 |
| 2027-04-22 | $0.002812 | $0.002727 | $0.002896 |
| 2027-04-23 | $0.002920 | $0.002832 | $0.003007 |
| 2027-04-24 | $0.003046 | $0.002955 | $0.003138 |
| 2027-04-25 | $0.003094 | $0.003001 | $0.003187 |
| 2027-04-26 | $0.002963 | $0.002874 | $0.003052 |
| 2027-04-27 | $0.002838 | $0.002753 | $0.002923 |
| 2027-04-28 | $0.002798 | $0.002714 | $0.002882 |
| 2027-04-29 | $0.002680 | $0.002600 | $0.002760 |
| 2027-04-30 | $0.002567 | $0.002490 | $0.002644 |
| 2027 May | |||
| 2027-05-01 | $0.002678 | $0.002598 | $0.002758 |
| 2027-05-02 | $0.002794 | $0.002710 | $0.002878 |
| 2027-05-03 | $0.002755 | $0.002672 | $0.002838 |
| 2027-05-04 | $0.002833 | $0.002748 | $0.002918 |
| 2027-05-05 | $0.002908 | $0.002821 | $0.002996 |
| 2027-05-06 | $0.002920 | $0.002833 | $0.003008 |
| 2027-05-07 | $0.002797 | $0.002713 | $0.002881 |
| 2027-05-08 | $0.002679 | $0.002599 | $0.002759 |
| 2027-05-09 | $0.002572 | $0.002495 | $0.002649 |
| 2027-05-10 | $0.002670 | $0.002589 | $0.002750 |
| 2027-05-11 | $0.002604 | $0.002525 | $0.002682 |
| 2027-05-12 | $0.002551 | $0.002475 | $0.002628 |
| 2027-05-13 | $0.002556 | $0.002479 | $0.002633 |
| 2027-05-14 | $0.002667 | $0.002587 | $0.002747 |
| 2027-05-15 | $0.002686 | $0.002605 | $0.002767 |
| 2027-05-16 | $0.002718 | $0.002637 | $0.002800 |
| 2027-05-17 | $0.002648 | $0.002569 | $0.002727 |
| 2027-05-18 | $0.002536 | $0.002460 | $0.002612 |
| 2027-05-19 | $0.002560 | $0.002483 | $0.002636 |
| 2027-05-20 | $0.002481 | $0.002406 | $0.002555 |
| 2027-05-21 | $0.002550 | $0.002474 | $0.002627 |
| 2027-05-22 | $0.002515 | $0.002439 | $0.002590 |
| 2027-05-23 | $0.002515 | $0.002440 | $0.002590 |
| 2027-05-24 | $0.002531 | $0.002455 | $0.002607 |
| 2027-05-25 | $0.002424 | $0.002351 | $0.002497 |
| 2027-05-26 | $0.002387 | $0.002315 | $0.002459 |
| 2027-05-27 | $0.002286 | $0.002218 | $0.002355 |
| 2027-05-28 | $0.002236 | $0.002169 | $0.002304 |
| 2027-05-29 | $0.002288 | $0.002219 | $0.002357 |
| 2027-05-30 | $0.002191 | $0.002126 | $0.002257 |
| 2027-05-31 | $0.002112 | $0.002049 | $0.002175 |
| 2027 June | |||
| 2027-06-01 | $0.002036 | $0.001975 | $0.002097 |
| 2027-06-02 | $0.002041 | $0.001980 | $0.002103 |
| 2027-06-03 | $0.002077 | $0.002015 | $0.002140 |
| 2027-06-04 | $0.002093 | $0.002030 | $0.002155 |
| 2027-06-05 | $0.002157 | $0.002092 | $0.002222 |
| 2027-06-06 | $0.002216 | $0.002149 | $0.002282 |
| 2027-06-07 | $0.002189 | $0.002123 | $0.002254 |
| 2027-06-08 | $0.002171 | $0.002106 | $0.002236 |
| 2027-06-09 | $0.002243 | $0.002176 | $0.002310 |
| 2027-06-10 | $0.002228 | $0.002161 | $0.002295 |
| 2027-06-11 | $0.002247 | $0.002179 | $0.002314 |
| 2027-06-12 | $0.002185 | $0.002119 | $0.002250 |
| 2027-06-13 | $0.002144 | $0.002080 | $0.002209 |
| 2027-06-14 | $0.002210 | $0.002144 | $0.002277 |
| 2027-06-15 | $0.002277 | $0.002209 | $0.002346 |
| 2027-06-16 | $0.002200 | $0.002134 | $0.002266 |
| 2027-06-17 | $0.002198 | $0.002132 | $0.002264 |
| 2027-06-18 | $0.002192 | $0.002126 | $0.002258 |
| 2027-06-19 | $0.002180 | $0.002114 | $0.002245 |
| 2027-06-20 | $0.002209 | $0.002143 | $0.002276 |
| 2027-06-21 | $0.002155 | $0.002090 | $0.002220 |
| 2027-06-22 | $0.002133 | $0.002069 | $0.002197 |
| 2027-06-23 | $0.002137 | $0.002073 | $0.002202 |
| 2027-06-24 | $0.002144 | $0.002079 | $0.002208 |
| 2027-06-25 | $0.002115 | $0.002052 | $0.002179 |
| 2027-06-26 | $0.002052 | $0.001991 | $0.002114 |
| 2027-06-27 | $0.002099 | $0.002036 | $0.002162 |
| 2027-06-28 | $0.002133 | $0.002069 | $0.002197 |
| 2027-06-29 | $0.002137 | $0.002073 | $0.002201 |
| 2027-06-30 | $0.002107 | $0.002044 | $0.002170 |
| 2027 July | |||
| 2027-07-01 | $0.002105 | $0.002042 | $0.002168 |
| 2027-07-02 | $0.002089 | $0.002026 | $0.002151 |
| 2027-07-03 | $0.002179 | $0.002114 | $0.002245 |
| 2027-07-04 | $0.002274 | $0.002205 | $0.002342 |
| 2027-07-05 | $0.002372 | $0.002301 | $0.002443 |
| 2027-07-06 | $0.002475 | $0.002401 | $0.002549 |
| 2027-07-07 | $0.002582 | $0.002505 | $0.002660 |
| 2027-07-08 | $0.002473 | $0.002399 | $0.002547 |
| 2027-07-09 | $0.002574 | $0.002497 | $0.002651 |
| 2027-07-10 | $0.002628 | $0.002549 | $0.002707 |
| 2027-07-11 | $0.002534 | $0.002458 | $0.002610 |
| 2027-07-12 | $0.002464 | $0.002390 | $0.002538 |
| 2027-07-13 | $0.002512 | $0.002437 | $0.002588 |
| 2027-07-14 | $0.002406 | $0.002334 | $0.002478 |
| 2027-07-15 | $0.002327 | $0.002257 | $0.002397 |
| 2027-07-16 | $0.002428 | $0.002355 | $0.002501 |
| 2027-07-17 | $0.002325 | $0.002255 | $0.002395 |
| 2027-07-18 | $0.002227 | $0.002160 | $0.002294 |
| 2027-07-19 | $0.002133 | $0.002069 | $0.002197 |
| 2027-07-20 | $0.002043 | $0.001982 | $0.002104 |
| 2027-07-21 | $0.001999 | $0.001939 | $0.002059 |
| 2027-07-22 | $0.002086 | $0.002024 | $0.002149 |
| 2027-07-23 | $0.002059 | $0.001997 | $0.002121 |
| 2027-07-24 | $0.002016 | $0.001956 | $0.002077 |
| 2027-07-25 | $0.001964 | $0.001905 | $0.002023 |
| 2027-07-26 | $0.001973 | $0.001914 | $0.002032 |
| 2027-07-27 | $0.002002 | $0.001942 | $0.002063 |
| 2027-07-28 | $0.001944 | $0.001886 | $0.002002 |
| 2027-07-29 | $0.001871 | $0.001815 | $0.001927 |
| 2027-07-30 | $0.001882 | $0.001825 | $0.001938 |
| 2027-07-31 | $0.001869 | $0.001813 | $0.001925 |
| 2027 August | |||
| 2027-08-01 | $0.001790 | $0.001737 | $0.001844 |
| 2027-08-02 | $0.001715 | $0.001663 | $0.001766 |
| 2027-08-03 | $0.001748 | $0.001696 | $0.001801 |
| 2027-08-04 | $0.001744 | $0.001692 | $0.001796 |
| 2027-08-05 | $0.001806 | $0.001751 | $0.001860 |
| 2027-08-06 | $0.001754 | $0.001702 | $0.001807 |
| 2027-08-07 | $0.001710 | $0.001659 | $0.001762 |
| 2027-08-08 | $0.001700 | $0.001649 | $0.001751 |
| 2027-08-09 | $0.001628 | $0.001579 | $0.001677 |
| 2027-08-10 | $0.001699 | $0.001648 | $0.001750 |
| 2027-08-11 | $0.001772 | $0.001719 | $0.001826 |
| 2027-08-12 | $0.001842 | $0.001787 | $0.001897 |
| 2027-08-13 | $0.001912 | $0.001854 | $0.001969 |
| 2027-08-14 | $0.001837 | $0.001782 | $0.001892 |
| 2027-08-15 | $0.001820 | $0.001765 | $0.001875 |
| 2027-08-16 | $0.001772 | $0.001719 | $0.001825 |
| 2027-08-17 | $0.001770 | $0.001717 | $0.001824 |
| 2027-08-18 | $0.001717 | $0.001666 | $0.001769 |
| 2027-08-19 | $0.001792 | $0.001738 | $0.001845 |
| 2027-08-20 | $0.001740 | $0.001688 | $0.001792 |
| 2027-08-21 | $0.001751 | $0.001698 | $0.001804 |
| 2027-08-22 | $0.001695 | $0.001644 | $0.001746 |
| 2027-08-23 | $0.001666 | $0.001616 | $0.001716 |
| 2027-08-24 | $0.001723 | $0.001672 | $0.001775 |
| 2027-08-25 | $0.001716 | $0.001664 | $0.001767 |
| 2027-08-26 | $0.001643 | $0.001594 | $0.001693 |
| 2027-08-27 | $0.001574 | $0.001527 | $0.001621 |
| 2027-08-28 | $0.001594 | $0.001546 | $0.001642 |
| 2027-08-29 | $0.001620 | $0.001572 | $0.001669 |
| 2027-08-30 | $0.001552 | $0.001505 | $0.001599 |
| 2027-08-31 | $0.001576 | $0.001529 | $0.001623 |
| 2027 September | |||
| 2027-09-01 | $0.001569 | $0.001522 | $0.001616 |
| 2027-09-02 | $0.001527 | $0.001481 | $0.001573 |
| 2027-09-03 | $0.001462 | $0.001418 | $0.001506 |
| 2027-09-04 | $0.001459 | $0.001415 | $0.001502 |
| 2027-09-05 | $0.001447 | $0.001404 | $0.001491 |
| 2027-09-06 | $0.001416 | $0.001374 | $0.001459 |
| 2027-09-07 | $0.001357 | $0.001316 | $0.001397 |
| 2027-09-08 | $0.001299 | $0.001260 | $0.001338 |
| 2027-09-09 | $0.001244 | $0.001207 | $0.001282 |
| 2027-09-10 | $0.001293 | $0.001254 | $0.001332 |
| 2027-09-11 | $0.001294 | $0.001255 | $0.001333 |
| 2027-09-12 | $0.001328 | $0.001288 | $0.001368 |
| 2027-09-13 | $0.001272 | $0.001234 | $0.001310 |
| 2027-09-14 | $0.001241 | $0.001204 | $0.001279 |
| 2027-09-15 | $0.001295 | $0.001256 | $0.001334 |
| 2027-09-16 | $0.001351 | $0.001311 | $0.001392 |
| 2027-09-17 | $0.001410 | $0.001368 | $0.001452 |
| 2027-09-18 | $0.001365 | $0.001324 | $0.001406 |
| 2027-09-19 | $0.001334 | $0.001294 | $0.001374 |
| 2027-09-20 | $0.001392 | $0.001350 | $0.001434 |
| 2027-09-21 | $0.001333 | $0.001293 | $0.001373 |
| 2027-09-22 | $0.001295 | $0.001256 | $0.001333 |
| 2027-09-23 | $0.001351 | $0.001310 | $0.001391 |
| 2027-09-24 | $0.001409 | $0.001367 | $0.001452 |
| 2027-09-25 | $0.001396 | $0.001354 | $0.001438 |
| 2027-09-26 | $0.001435 | $0.001392 | $0.001478 |
| 2027-09-27 | $0.001494 | $0.001449 | $0.001539 |
| 2027-09-28 | $0.001451 | $0.001408 | $0.001495 |
| 2027-09-29 | $0.001390 | $0.001348 | $0.001432 |
| 2027-09-30 | $0.001337 | $0.001297 | $0.001377 |
| 2027 October | |||
| 2027-10-01 | $0.001373 | $0.001332 | $0.001414 |
| 2027-10-02 | $0.001415 | $0.001373 | $0.001457 |
| 2027-10-03 | $0.001355 | $0.001315 | $0.001396 |
| 2027-10-04 | $0.001414 | $0.001372 | $0.001456 |
| 2027-10-05 | $0.001423 | $0.001380 | $0.001465 |
| 2027-10-06 | $0.001484 | $0.001440 | $0.001529 |
| 2027-10-07 | $0.001529 | $0.001483 | $0.001575 |
| 2027-10-08 | $0.001568 | $0.001521 | $0.001615 |
| 2027-10-09 | $0.001502 | $0.001457 | $0.001547 |
| 2027-10-10 | $0.001567 | $0.001520 | $0.001614 |
| 2027-10-11 | $0.001501 | $0.001456 | $0.001546 |
| 2027-10-12 | $0.001566 | $0.001519 | $0.001613 |
| 2027-10-13 | $0.001633 | $0.001584 | $0.001682 |
| 2027-10-14 | $0.001632 | $0.001583 | $0.001681 |
| 2027-10-15 | $0.001702 | $0.001651 | $0.001754 |
| 2027-10-16 | $0.001677 | $0.001627 | $0.001728 |
| 2027-10-17 | $0.001615 | $0.001566 | $0.001663 |
| 2027-10-18 | $0.001685 | $0.001634 | $0.001735 |
| 2027-10-19 | $0.001758 | $0.001705 | $0.001810 |
| 2027-10-20 | $0.001834 | $0.001779 | $0.001889 |
| 2027-10-21 | $0.001756 | $0.001704 | $0.001809 |
| 2027-10-22 | $0.001832 | $0.001777 | $0.001887 |
| 2027-10-23 | $0.001912 | $0.001854 | $0.001969 |
| 2027-10-24 | $0.001831 | $0.001776 | $0.001886 |
| 2027-10-25 | $0.001828 | $0.001773 | $0.001883 |
| 2027-10-26 | $0.001907 | $0.001850 | $0.001965 |
| 2027-10-27 | $0.001990 | $0.001930 | $0.002050 |
| 2027-10-28 | $0.001918 | $0.001860 | $0.001975 |
| 2027-10-29 | $0.002001 | $0.001941 | $0.002061 |
| 2027-10-30 | $0.001977 | $0.001918 | $0.002037 |
| 2027-10-31 | $0.002063 | $0.002001 | $0.002125 |
| 2027 November | |||
| 2027-11-01 | $0.002152 | $0.002088 | $0.002217 |
| 2027-11-02 | $0.002061 | $0.002000 | $0.002123 |
| 2027-11-03 | $0.002151 | $0.002086 | $0.002215 |