Current HEX price: â–¼ 0.00155781 USD (-7,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002497 | $0.002422 | $0.002572 |
| 2026-01-02 | $0.002605 | $0.002527 | $0.002684 |
| 2026-01-03 | $0.002495 | $0.002421 | $0.002570 |
| 2026-01-04 | $0.002502 | $0.002427 | $0.002577 |
| 2026-01-05 | $0.002443 | $0.002369 | $0.002516 |
| 2026-01-06 | $0.002468 | $0.002394 | $0.002542 |
| 2026-01-07 | $0.002364 | $0.002293 | $0.002435 |
| 2026-01-08 | $0.002466 | $0.002392 | $0.002540 |
| 2026-01-09 | $0.002485 | $0.002410 | $0.002559 |
| 2026-01-10 | $0.002593 | $0.002515 | $0.002670 |
| 2026-01-11 | $0.002705 | $0.002624 | $0.002786 |
| 2026-01-12 | $0.002699 | $0.002618 | $0.002780 |
| 2026-01-13 | $0.002816 | $0.002732 | $0.002900 |
| 2026-01-14 | $0.002938 | $0.002850 | $0.003026 |
| 2026-01-15 | $0.003065 | $0.002973 | $0.003157 |
| 2026-01-16 | $0.002936 | $0.002848 | $0.003024 |
| 2026-01-17 | $0.003063 | $0.002971 | $0.003155 |
| 2026-01-18 | $0.003195 | $0.003100 | $0.003291 |
| 2026-01-19 | $0.003334 | $0.003234 | $0.003434 |
| 2026-01-20 | $0.003478 | $0.003374 | $0.003583 |
| 2026-01-21 | $0.003629 | $0.003520 | $0.003738 |
| 2026-01-22 | $0.003786 | $0.003672 | $0.003900 |
| 2026-01-23 | $0.003950 | $0.003832 | $0.004069 |
| 2026-01-24 | $0.003783 | $0.003670 | $0.003897 |
| 2026-01-25 | $0.003623 | $0.003515 | $0.003732 |
| 2026-01-26 | $0.003722 | $0.003610 | $0.003833 |
| 2026-01-27 | $0.003564 | $0.003458 | $0.003671 |
| 2026-01-28 | $0.003719 | $0.003607 | $0.003830 |
| 2026-01-29 | $0.003562 | $0.003455 | $0.003669 |
| 2026-01-30 | $0.003716 | $0.003605 | $0.003827 |
| 2026-01-31 | $0.003847 | $0.003731 | $0.003962 |
| 2026 February | |||
| 2026-02-01 | $0.003684 | $0.003574 | $0.003795 |
| 2026-02-02 | $0.003529 | $0.003423 | $0.003634 |
| 2026-02-03 | $0.003681 | $0.003571 | $0.003792 |
| 2026-02-04 | $0.003841 | $0.003726 | $0.003956 |
| 2026-02-05 | $0.004007 | $0.003887 | $0.004127 |
| 2026-02-06 | $0.004181 | $0.004055 | $0.004306 |
| 2026-02-07 | $0.004004 | $0.003884 | $0.004124 |
| 2026-02-08 | $0.003835 | $0.003720 | $0.003950 |
| 2026-02-09 | $0.003827 | $0.003712 | $0.003942 |
| 2026-02-10 | $0.003716 | $0.003604 | $0.003827 |
| 2026-02-11 | $0.003860 | $0.003744 | $0.003976 |
| 2026-02-12 | $0.003935 | $0.003817 | $0.004053 |
| 2026-02-13 | $0.003903 | $0.003786 | $0.004020 |
| 2026-02-14 | $0.004072 | $0.003950 | $0.004194 |
| 2026-02-15 | $0.003907 | $0.003790 | $0.004024 |
| 2026-02-16 | $0.004044 | $0.003922 | $0.004165 |
| 2026-02-17 | $0.003873 | $0.003757 | $0.003989 |
| 2026-02-18 | $0.004041 | $0.003920 | $0.004162 |
| 2026-02-19 | $0.004216 | $0.004089 | $0.004342 |
| 2026-02-20 | $0.004398 | $0.004266 | $0.004530 |
| 2026-02-21 | $0.004589 | $0.004451 | $0.004726 |
| 2026-02-22 | $0.004746 | $0.004603 | $0.004888 |
| 2026-02-23 | $0.004932 | $0.004784 | $0.005080 |
| 2026-02-24 | $0.005146 | $0.004991 | $0.005300 |
| 2026-02-25 | $0.005128 | $0.004974 | $0.005282 |
| 2026-02-26 | $0.004911 | $0.004764 | $0.005059 |
| 2026-02-27 | $0.005124 | $0.004970 | $0.005278 |
| 2026-02-28 | $0.005346 | $0.005185 | $0.005506 |
| 2026 March | |||
| 2026-03-01 | $0.005250 | $0.005093 | $0.005408 |
| 2026-03-02 | $0.005125 | $0.004971 | $0.005279 |
| 2026-03-03 | $0.004909 | $0.004762 | $0.005056 |
| 2026-03-04 | $0.004895 | $0.004748 | $0.005042 |
| 2026-03-05 | $0.004963 | $0.004814 | $0.005112 |
| 2026-03-06 | $0.004844 | $0.004699 | $0.004989 |
| 2026-03-07 | $0.004639 | $0.004500 | $0.004779 |
| 2026-03-08 | $0.004444 | $0.004310 | $0.004577 |
| 2026-03-09 | $0.004636 | $0.004497 | $0.004775 |
| 2026-03-10 | $0.004837 | $0.004692 | $0.004982 |
| 2026-03-11 | $0.004992 | $0.004842 | $0.005141 |
| 2026-03-12 | $0.005029 | $0.004878 | $0.005180 |
| 2026-03-13 | $0.004816 | $0.004672 | $0.004961 |
| 2026-03-14 | $0.005025 | $0.004874 | $0.005176 |
| 2026-03-15 | $0.005243 | $0.005085 | $0.005400 |
| 2026-03-16 | $0.005392 | $0.005230 | $0.005553 |
| 2026-03-17 | $0.005303 | $0.005144 | $0.005462 |
| 2026-03-18 | $0.005251 | $0.005093 | $0.005408 |
| 2026-03-19 | $0.005199 | $0.005043 | $0.005355 |
| 2026-03-20 | $0.005051 | $0.004899 | $0.005203 |
| 2026-03-21 | $0.005155 | $0.005001 | $0.005310 |
| 2026-03-22 | $0.005156 | $0.005002 | $0.005311 |
| 2026-03-23 | $0.005329 | $0.005169 | $0.005489 |
| 2026-03-24 | $0.005300 | $0.005141 | $0.005459 |
| 2026-03-25 | $0.005530 | $0.005364 | $0.005696 |
| 2026-03-26 | $0.005769 | $0.005596 | $0.005942 |
| 2026-03-27 | $0.006019 | $0.005838 | $0.006200 |
| 2026-03-28 | $0.005765 | $0.005592 | $0.005938 |
| 2026-03-29 | $0.005936 | $0.005757 | $0.006114 |
| 2026-03-30 | $0.005685 | $0.005514 | $0.005855 |
| 2026-03-31 | $0.005782 | $0.005609 | $0.005956 |
| 2026 April | |||
| 2026-04-01 | $0.005538 | $0.005372 | $0.005704 |
| 2026-04-02 | $0.005778 | $0.005605 | $0.005951 |
| 2026-04-03 | $0.005534 | $0.005368 | $0.005700 |
| 2026-04-04 | $0.005774 | $0.005601 | $0.005947 |
| 2026-04-05 | $0.005844 | $0.005669 | $0.006020 |
| 2026-04-06 | $0.005598 | $0.005430 | $0.005765 |
| 2026-04-07 | $0.005361 | $0.005200 | $0.005522 |
| 2026-04-08 | $0.005593 | $0.005426 | $0.005761 |
| 2026-04-09 | $0.005357 | $0.005196 | $0.005518 |
| 2026-04-10 | $0.005283 | $0.005124 | $0.005441 |
| 2026-04-11 | $0.005060 | $0.004908 | $0.005211 |
| 2026-04-12 | $0.005274 | $0.005116 | $0.005432 |
| 2026-04-13 | $0.005288 | $0.005130 | $0.005447 |
| 2026-04-14 | $0.005065 | $0.004913 | $0.005217 |
| 2026-04-15 | $0.005284 | $0.005126 | $0.005443 |
| 2026-04-16 | $0.005459 | $0.005295 | $0.005623 |
| 2026-04-17 | $0.005421 | $0.005258 | $0.005584 |
| 2026-04-18 | $0.005192 | $0.005036 | $0.005348 |
| 2026-04-19 | $0.004973 | $0.004824 | $0.005122 |
| 2026-04-20 | $0.005081 | $0.004929 | $0.005233 |
| 2026-04-21 | $0.005036 | $0.004885 | $0.005187 |
| 2026-04-22 | $0.004824 | $0.004679 | $0.004968 |
| 2026-04-23 | $0.005033 | $0.004882 | $0.005183 |
| 2026-04-24 | $0.005250 | $0.005093 | $0.005408 |
| 2026-04-25 | $0.005478 | $0.005313 | $0.005642 |
| 2026-04-26 | $0.005703 | $0.005532 | $0.005874 |
| 2026-04-27 | $0.005902 | $0.005725 | $0.006079 |
| 2026-04-28 | $0.005999 | $0.005819 | $0.006178 |
| 2026-04-29 | $0.006258 | $0.006071 | $0.006446 |
| 2026-04-30 | $0.006529 | $0.006333 | $0.006725 |
| 2026 May | |||
| 2026-05-01 | $0.006254 | $0.006066 | $0.006441 |
| 2026-05-02 | $0.006112 | $0.005928 | $0.006295 |
| 2026-05-03 | $0.006376 | $0.006185 | $0.006568 |
| 2026-05-04 | $0.006134 | $0.005950 | $0.006318 |
| 2026-05-05 | $0.006105 | $0.005922 | $0.006288 |
| 2026-05-06 | $0.006177 | $0.005992 | $0.006363 |
| 2026-05-07 | $0.006272 | $0.006084 | $0.006460 |
| 2026-05-08 | $0.006543 | $0.006347 | $0.006740 |
| 2026-05-09 | $0.006827 | $0.006622 | $0.007031 |
| 2026-05-10 | $0.007042 | $0.006831 | $0.007254 |
| 2026-05-11 | $0.006745 | $0.006543 | $0.006947 |
| 2026-05-12 | $0.007037 | $0.006826 | $0.007248 |
| 2026-05-13 | $0.007321 | $0.007101 | $0.007541 |
| 2026-05-14 | $0.007638 | $0.007409 | $0.007867 |
| 2026-05-15 | $0.007969 | $0.007730 | $0.008208 |
| 2026-05-16 | $0.008090 | $0.007847 | $0.008333 |
| 2026-05-17 | $0.008440 | $0.008187 | $0.008693 |
| 2026-05-18 | $0.008550 | $0.008294 | $0.008807 |
| 2026-05-19 | $0.008920 | $0.008653 | $0.009188 |
| 2026-05-20 | $0.009050 | $0.008778 | $0.009321 |
| 2026-05-21 | $0.009442 | $0.009158 | $0.009725 |
| 2026-05-22 | $0.009727 | $0.009435 | $0.010018 |
| 2026-05-23 | $0.009633 | $0.009344 | $0.009922 |
| 2026-05-24 | $0.009397 | $0.009115 | $0.009679 |
| 2026-05-25 | $0.009000 | $0.008730 | $0.009270 |
| 2026-05-26 | $0.008620 | $0.008361 | $0.008879 |
| 2026-05-27 | $0.008993 | $0.008724 | $0.009263 |
| 2026-05-28 | $0.009039 | $0.008768 | $0.009311 |
| 2026-05-29 | $0.009073 | $0.008801 | $0.009345 |
| 2026-05-30 | $0.009466 | $0.009182 | $0.009750 |
| 2026-05-31 | $0.009876 | $0.009580 | $0.010172 |
| 2026 June | |||
| 2026-06-01 | $0.009698 | $0.009407 | $0.009989 |
| 2026-06-02 | $0.009289 | $0.009010 | $0.009567 |
| 2026-06-03 | $0.008896 | $0.008630 | $0.009163 |
| 2026-06-04 | $0.009102 | $0.008829 | $0.009375 |
| 2026-06-05 | $0.009496 | $0.009211 | $0.009781 |
| 2026-06-06 | $0.009521 | $0.009235 | $0.009806 |
| 2026-06-07 | $0.009303 | $0.009024 | $0.009582 |
| 2026-06-08 | $0.009038 | $0.008766 | $0.009309 |
| 2026-06-09 | $0.008723 | $0.008461 | $0.008985 |
| 2026-06-10 | $0.008355 | $0.008104 | $0.008605 |
| 2026-06-11 | $0.008587 | $0.008329 | $0.008845 |
| 2026-06-12 | $0.008371 | $0.008120 | $0.008622 |
| 2026-06-13 | $0.008734 | $0.008472 | $0.008996 |
| 2026-06-14 | $0.008365 | $0.008114 | $0.008616 |
| 2026-06-15 | $0.008382 | $0.008130 | $0.008633 |
| 2026-06-16 | $0.008229 | $0.007982 | $0.008476 |
| 2026-06-17 | $0.007882 | $0.007645 | $0.008118 |
| 2026-06-18 | $0.007731 | $0.007499 | $0.007963 |
| 2026-06-19 | $0.007845 | $0.007609 | $0.008080 |
| 2026-06-20 | $0.008184 | $0.007939 | $0.008430 |
| 2026-06-21 | $0.008539 | $0.008283 | $0.008795 |
| 2026-06-22 | $0.008428 | $0.008175 | $0.008681 |
| 2026-06-23 | $0.008072 | $0.007830 | $0.008314 |
| 2026-06-24 | $0.007731 | $0.007499 | $0.007963 |
| 2026-06-25 | $0.007420 | $0.007198 | $0.007643 |
| 2026-06-26 | $0.007458 | $0.007234 | $0.007682 |
| 2026-06-27 | $0.007143 | $0.006929 | $0.007357 |
| 2026-06-28 | $0.006841 | $0.006636 | $0.007047 |
| 2026-06-29 | $0.006625 | $0.006426 | $0.006823 |
| 2026-06-30 | $0.006345 | $0.006155 | $0.006535 |
| 2026 July | |||
| 2026-07-01 | $0.006620 | $0.006421 | $0.006818 |
| 2026-07-02 | $0.006340 | $0.006150 | $0.006530 |
| 2026-07-03 | $0.006072 | $0.005890 | $0.006255 |
| 2026-07-04 | $0.006335 | $0.006145 | $0.006526 |
| 2026-07-05 | $0.006610 | $0.006412 | $0.006808 |
| 2026-07-06 | $0.006469 | $0.006275 | $0.006663 |
| 2026-07-07 | $0.006196 | $0.006010 | $0.006382 |
| 2026-07-08 | $0.005935 | $0.005756 | $0.006113 |
| 2026-07-09 | $0.005684 | $0.005513 | $0.005854 |
| 2026-07-10 | $0.005619 | $0.005451 | $0.005788 |
| 2026-07-11 | $0.005382 | $0.005220 | $0.005543 |
| 2026-07-12 | $0.005198 | $0.005042 | $0.005354 |
| 2026-07-13 | $0.005423 | $0.005260 | $0.005585 |
| 2026-07-14 | $0.005194 | $0.005038 | $0.005350 |
| 2026-07-15 | $0.005334 | $0.005174 | $0.005494 |
| 2026-07-16 | $0.005226 | $0.005069 | $0.005383 |
| 2026-07-17 | $0.005006 | $0.004855 | $0.005156 |
| 2026-07-18 | $0.005095 | $0.004942 | $0.005248 |
| 2026-07-19 | $0.004880 | $0.004733 | $0.005026 |
| 2026-07-20 | $0.004673 | $0.004533 | $0.004814 |
| 2026-07-21 | $0.004477 | $0.004343 | $0.004612 |
| 2026-07-22 | $0.004671 | $0.004531 | $0.004811 |
| 2026-07-23 | $0.004474 | $0.004340 | $0.004608 |
| 2026-07-24 | $0.004668 | $0.004528 | $0.004808 |
| 2026-07-25 | $0.004870 | $0.004724 | $0.005016 |
| 2026-07-26 | $0.004664 | $0.004524 | $0.004804 |
| 2026-07-27 | $0.004559 | $0.004422 | $0.004696 |
| 2026-07-28 | $0.004367 | $0.004236 | $0.004498 |
| 2026-07-29 | $0.004182 | $0.004057 | $0.004308 |
| 2026-07-30 | $0.004117 | $0.003993 | $0.004240 |
| 2026-07-31 | $0.004295 | $0.004166 | $0.004424 |
| 2026 August | |||
| 2026-08-01 | $0.004114 | $0.003990 | $0.004237 |
| 2026-08-02 | $0.004292 | $0.004163 | $0.004421 |
| 2026-08-03 | $0.004111 | $0.003987 | $0.004234 |
| 2026-08-04 | $0.004012 | $0.003892 | $0.004132 |
| 2026-08-05 | $0.003892 | $0.003776 | $0.004009 |
| 2026-08-06 | $0.003752 | $0.003640 | $0.003865 |
| 2026-08-07 | $0.003915 | $0.003797 | $0.004032 |
| 2026-08-08 | $0.003749 | $0.003637 | $0.003862 |
| 2026-08-09 | $0.003591 | $0.003483 | $0.003699 |
| 2026-08-10 | $0.003439 | $0.003336 | $0.003542 |
| 2026-08-11 | $0.003588 | $0.003481 | $0.003696 |
| 2026-08-12 | $0.003437 | $0.003334 | $0.003540 |
| 2026-08-13 | $0.003586 | $0.003478 | $0.003693 |
| 2026-08-14 | $0.003588 | $0.003481 | $0.003696 |
| 2026-08-15 | $0.003437 | $0.003334 | $0.003540 |
| 2026-08-16 | $0.003306 | $0.003207 | $0.003405 |
| 2026-08-17 | $0.003166 | $0.003071 | $0.003261 |
| 2026-08-18 | $0.003032 | $0.002941 | $0.003123 |
| 2026-08-19 | $0.002907 | $0.002820 | $0.002995 |
| 2026-08-20 | $0.002822 | $0.002737 | $0.002906 |
| 2026-08-21 | $0.002944 | $0.002855 | $0.003032 |
| 2026-08-22 | $0.002835 | $0.002750 | $0.002920 |
| 2026-08-23 | $0.002958 | $0.002869 | $0.003047 |
| 2026-08-24 | $0.002838 | $0.002753 | $0.002923 |
| 2026-08-25 | $0.002961 | $0.002872 | $0.003050 |
| 2026-08-26 | $0.003089 | $0.002997 | $0.003182 |
| 2026-08-27 | $0.003223 | $0.003126 | $0.003320 |
| 2026-08-28 | $0.003363 | $0.003262 | $0.003464 |
| 2026-08-29 | $0.003221 | $0.003124 | $0.003317 |
| 2026-08-30 | $0.003360 | $0.003259 | $0.003461 |
| 2026-08-31 | $0.003506 | $0.003400 | $0.003611 |
| 2026 September | |||
| 2026-09-01 | $0.003657 | $0.003548 | $0.003767 |
| 2026-09-02 | $0.003816 | $0.003701 | $0.003930 |
| 2026-09-03 | $0.003655 | $0.003545 | $0.003764 |
| 2026-09-04 | $0.003813 | $0.003699 | $0.003927 |
| 2026-09-05 | $0.003978 | $0.003859 | $0.004097 |
| 2026-09-06 | $0.003904 | $0.003787 | $0.004021 |
| 2026-09-07 | $0.003739 | $0.003627 | $0.003851 |
| 2026-09-08 | $0.003882 | $0.003765 | $0.003998 |
| 2026-09-09 | $0.003767 | $0.003654 | $0.003880 |
| 2026-09-10 | $0.003930 | $0.003812 | $0.004048 |
| 2026-09-11 | $0.003764 | $0.003651 | $0.003877 |
| 2026-09-12 | $0.003605 | $0.003497 | $0.003714 |
| 2026-09-13 | $0.003453 | $0.003350 | $0.003557 |
| 2026-09-14 | $0.003307 | $0.003208 | $0.003407 |
| 2026-09-15 | $0.003451 | $0.003347 | $0.003554 |
| 2026-09-16 | $0.003482 | $0.003377 | $0.003586 |
| 2026-09-17 | $0.003335 | $0.003235 | $0.003435 |
| 2026-09-18 | $0.003479 | $0.003375 | $0.003583 |
| 2026-09-19 | $0.003614 | $0.003506 | $0.003723 |
| 2026-09-20 | $0.003771 | $0.003658 | $0.003884 |
| 2026-09-21 | $0.003756 | $0.003644 | $0.003869 |
| 2026-09-22 | $0.003598 | $0.003490 | $0.003706 |
| 2026-09-23 | $0.003510 | $0.003405 | $0.003616 |
| 2026-09-24 | $0.003509 | $0.003404 | $0.003615 |
| 2026-09-25 | $0.003661 | $0.003552 | $0.003771 |
| 2026-09-26 | $0.003668 | $0.003558 | $0.003778 |
| 2026-09-27 | $0.003722 | $0.003610 | $0.003834 |
| 2026-09-28 | $0.003629 | $0.003520 | $0.003738 |
| 2026-09-29 | $0.003475 | $0.003371 | $0.003580 |
| 2026-09-30 | $0.003375 | $0.003274 | $0.003477 |
| 2026 October | |||
| 2026-10-01 | $0.003470 | $0.003366 | $0.003574 |
| 2026-10-02 | $0.003539 | $0.003433 | $0.003645 |
| 2026-10-03 | $0.003390 | $0.003288 | $0.003491 |
| 2026-10-04 | $0.003324 | $0.003224 | $0.003424 |
| 2026-10-05 | $0.003468 | $0.003364 | $0.003572 |
| 2026-10-06 | $0.003322 | $0.003222 | $0.003421 |
| 2026-10-07 | $0.003466 | $0.003362 | $0.003569 |
| 2026-10-08 | $0.003363 | $0.003262 | $0.003464 |
| 2026-10-09 | $0.003311 | $0.003211 | $0.003410 |
| 2026-10-10 | $0.003273 | $0.003175 | $0.003371 |
| 2026-10-11 | $0.003218 | $0.003122 | $0.003315 |
| 2026-10-12 | $0.003356 | $0.003255 | $0.003457 |
| 2026-10-13 | $0.003214 | $0.003118 | $0.003311 |
| 2026-10-14 | $0.003241 | $0.003143 | $0.003338 |
| 2026-10-15 | $0.003295 | $0.003196 | $0.003394 |
| 2026-10-16 | $0.003337 | $0.003237 | $0.003437 |
| 2026-10-17 | $0.003481 | $0.003377 | $0.003586 |
| 2026-10-18 | $0.003632 | $0.003523 | $0.003741 |
| 2026-10-19 | $0.003667 | $0.003557 | $0.003777 |
| 2026-10-20 | $0.003802 | $0.003688 | $0.003916 |
| 2026-10-21 | $0.003641 | $0.003532 | $0.003750 |
| 2026-10-22 | $0.003565 | $0.003458 | $0.003672 |
| 2026-10-23 | $0.003692 | $0.003581 | $0.003803 |
| 2026-10-24 | $0.003588 | $0.003481 | $0.003696 |
| 2026-10-25 | $0.003622 | $0.003513 | $0.003730 |
| 2026-10-26 | $0.003527 | $0.003421 | $0.003633 |
| 2026-10-27 | $0.003490 | $0.003385 | $0.003595 |
| 2026-10-28 | $0.003537 | $0.003431 | $0.003643 |
| 2026-10-29 | $0.003477 | $0.003372 | $0.003581 |
| 2026-10-30 | $0.003330 | $0.003230 | $0.003430 |
| 2026-10-31 | $0.003189 | $0.003094 | $0.003285 |
| 2026 November | |||
| 2026-11-01 | $0.003210 | $0.003114 | $0.003307 |
| 2026-11-02 | $0.003075 | $0.002982 | $0.003167 |
| 2026-11-03 | $0.003159 | $0.003064 | $0.003253 |