Current HEX price: â–¼ 0.00155781 USD (-7,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003356 | $0.003256 | $0.003457 |
| 2026-01-02 | $0.003347 | $0.003246 | $0.003447 |
| 2026-01-03 | $0.003393 | $0.003292 | $0.003495 |
| 2026-01-04 | $0.003312 | $0.003213 | $0.003411 |
| 2026-01-05 | $0.003171 | $0.003076 | $0.003266 |
| 2026-01-06 | $0.003036 | $0.002945 | $0.003127 |
| 2026-01-07 | $0.003168 | $0.003073 | $0.003263 |
| 2026-01-08 | $0.003306 | $0.003207 | $0.003405 |
| 2026-01-09 | $0.003412 | $0.003310 | $0.003514 |
| 2026-01-10 | $0.003437 | $0.003334 | $0.003540 |
| 2026-01-11 | $0.003291 | $0.003192 | $0.003390 |
| 2026-01-12 | $0.003434 | $0.003331 | $0.003537 |
| 2026-01-13 | $0.003584 | $0.003476 | $0.003691 |
| 2026-01-14 | $0.003686 | $0.003575 | $0.003796 |
| 2026-01-15 | $0.003625 | $0.003516 | $0.003734 |
| 2026-01-16 | $0.003589 | $0.003481 | $0.003697 |
| 2026-01-17 | $0.003554 | $0.003447 | $0.003660 |
| 2026-01-18 | $0.003453 | $0.003349 | $0.003556 |
| 2026-01-19 | $0.003524 | $0.003418 | $0.003630 |
| 2026-01-20 | $0.003525 | $0.003419 | $0.003630 |
| 2026-01-21 | $0.003643 | $0.003533 | $0.003752 |
| 2026-01-22 | $0.003623 | $0.003514 | $0.003732 |
| 2026-01-23 | $0.003781 | $0.003667 | $0.003894 |
| 2026-01-24 | $0.003946 | $0.003827 | $0.004064 |
| 2026-01-25 | $0.004117 | $0.003994 | $0.004241 |
| 2026-01-26 | $0.003942 | $0.003824 | $0.004060 |
| 2026-01-27 | $0.004059 | $0.003937 | $0.004180 |
| 2026-01-28 | $0.003886 | $0.003769 | $0.004002 |
| 2026-01-29 | $0.003952 | $0.003834 | $0.004071 |
| 2026-01-30 | $0.003784 | $0.003671 | $0.003898 |
| 2026-01-31 | $0.003949 | $0.003830 | $0.004067 |
| 2026 February | |||
| 2026-02-01 | $0.003781 | $0.003667 | $0.003894 |
| 2026-02-02 | $0.003945 | $0.003827 | $0.004064 |
| 2026-02-03 | $0.003994 | $0.003874 | $0.004113 |
| 2026-02-04 | $0.003823 | $0.003709 | $0.003938 |
| 2026-02-05 | $0.003660 | $0.003551 | $0.003770 |
| 2026-02-06 | $0.003820 | $0.003705 | $0.003935 |
| 2026-02-07 | $0.003657 | $0.003547 | $0.003767 |
| 2026-02-08 | $0.003606 | $0.003498 | $0.003714 |
| 2026-02-09 | $0.003453 | $0.003349 | $0.003556 |
| 2026-02-10 | $0.003599 | $0.003491 | $0.003707 |
| 2026-02-11 | $0.003609 | $0.003500 | $0.003717 |
| 2026-02-12 | $0.003455 | $0.003351 | $0.003559 |
| 2026-02-13 | $0.003605 | $0.003497 | $0.003714 |
| 2026-02-14 | $0.003725 | $0.003613 | $0.003836 |
| 2026-02-15 | $0.003699 | $0.003588 | $0.003810 |
| 2026-02-16 | $0.003541 | $0.003435 | $0.003647 |
| 2026-02-17 | $0.003390 | $0.003288 | $0.003492 |
| 2026-02-18 | $0.003464 | $0.003360 | $0.003568 |
| 2026-02-19 | $0.003433 | $0.003330 | $0.003536 |
| 2026-02-20 | $0.003287 | $0.003189 | $0.003386 |
| 2026-02-21 | $0.003430 | $0.003327 | $0.003533 |
| 2026-02-22 | $0.003580 | $0.003472 | $0.003687 |
| 2026-02-23 | $0.003736 | $0.003624 | $0.003848 |
| 2026-02-24 | $0.003889 | $0.003773 | $0.004006 |
| 2026-02-25 | $0.004025 | $0.003904 | $0.004146 |
| 2026-02-26 | $0.004091 | $0.003968 | $0.004214 |
| 2026-02-27 | $0.004269 | $0.004141 | $0.004397 |
| 2026-02-28 | $0.004455 | $0.004321 | $0.004589 |
| 2026 March | |||
| 2026-03-01 | $0.004265 | $0.004137 | $0.004393 |
| 2026-03-02 | $0.004168 | $0.004043 | $0.004293 |
| 2026-03-03 | $0.004350 | $0.004219 | $0.004480 |
| 2026-03-04 | $0.004184 | $0.004059 | $0.004310 |
| 2026-03-05 | $0.004165 | $0.004040 | $0.004290 |
| 2026-03-06 | $0.004214 | $0.004088 | $0.004341 |
| 2026-03-07 | $0.004279 | $0.004150 | $0.004407 |
| 2026-03-08 | $0.004465 | $0.004331 | $0.004599 |
| 2026-03-09 | $0.004659 | $0.004520 | $0.004799 |
| 2026-03-10 | $0.004807 | $0.004662 | $0.004951 |
| 2026-03-11 | $0.004602 | $0.004464 | $0.004740 |
| 2026-03-12 | $0.004802 | $0.004658 | $0.004946 |
| 2026-03-13 | $0.004996 | $0.004846 | $0.005146 |
| 2026-03-14 | $0.005214 | $0.005057 | $0.005370 |
| 2026-03-15 | $0.005441 | $0.005277 | $0.005604 |
| 2026-03-16 | $0.005523 | $0.005358 | $0.005689 |
| 2026-03-17 | $0.005764 | $0.005591 | $0.005937 |
| 2026-03-18 | $0.005839 | $0.005664 | $0.006014 |
| 2026-03-19 | $0.006093 | $0.005911 | $0.006276 |
| 2026-03-20 | $0.006182 | $0.005996 | $0.006367 |
| 2026-03-21 | $0.006451 | $0.006258 | $0.006645 |
| 2026-03-22 | $0.006646 | $0.006446 | $0.006845 |
| 2026-03-23 | $0.006582 | $0.006384 | $0.006779 |
| 2026-03-24 | $0.006421 | $0.006228 | $0.006613 |
| 2026-03-25 | $0.006147 | $0.005963 | $0.006331 |
| 2026-03-26 | $0.005885 | $0.005708 | $0.006062 |
| 2026-03-27 | $0.006141 | $0.005957 | $0.006326 |
| 2026-03-28 | $0.006173 | $0.005988 | $0.006358 |
| 2026-03-29 | $0.006196 | $0.006010 | $0.006382 |
| 2026-03-30 | $0.006466 | $0.006272 | $0.006660 |
| 2026-03-31 | $0.006747 | $0.006545 | $0.006950 |
| 2026 April | |||
| 2026-04-01 | $0.006626 | $0.006427 | $0.006825 |
| 2026-04-02 | $0.006344 | $0.006153 | $0.006534 |
| 2026-04-03 | $0.006073 | $0.005891 | $0.006256 |
| 2026-04-04 | $0.006214 | $0.006027 | $0.006400 |
| 2026-04-05 | $0.006484 | $0.006290 | $0.006679 |
| 2026-04-06 | $0.006501 | $0.006306 | $0.006696 |
| 2026-04-07 | $0.006352 | $0.006162 | $0.006543 |
| 2026-04-08 | $0.006171 | $0.005986 | $0.006356 |
| 2026-04-09 | $0.005956 | $0.005778 | $0.006135 |
| 2026-04-10 | $0.005702 | $0.005531 | $0.005874 |
| 2026-04-11 | $0.005861 | $0.005685 | $0.006037 |
| 2026-04-12 | $0.005714 | $0.005543 | $0.005885 |
| 2026-04-13 | $0.005963 | $0.005784 | $0.006142 |
| 2026-04-14 | $0.005709 | $0.005538 | $0.005880 |
| 2026-04-15 | $0.005720 | $0.005549 | $0.005892 |
| 2026-04-16 | $0.005616 | $0.005448 | $0.005785 |
| 2026-04-17 | $0.005377 | $0.005216 | $0.005538 |
| 2026-04-18 | $0.005274 | $0.005116 | $0.005432 |
| 2026-04-19 | $0.005351 | $0.005191 | $0.005512 |
| 2026-04-20 | $0.005585 | $0.005417 | $0.005752 |
| 2026-04-21 | $0.005828 | $0.005653 | $0.006003 |
| 2026-04-22 | $0.005752 | $0.005580 | $0.005925 |
| 2026-04-23 | $0.005507 | $0.005342 | $0.005672 |
| 2026-04-24 | $0.005272 | $0.005114 | $0.005431 |
| 2026-04-25 | $0.005060 | $0.004909 | $0.005212 |
| 2026-04-26 | $0.005086 | $0.004934 | $0.005239 |
| 2026-04-27 | $0.004869 | $0.004723 | $0.005015 |
| 2026-04-28 | $0.004662 | $0.004522 | $0.004802 |
| 2026-04-29 | $0.004514 | $0.004379 | $0.004650 |
| 2026-04-30 | $0.004322 | $0.004192 | $0.004452 |
| 2026 May | |||
| 2026-05-01 | $0.004510 | $0.004375 | $0.004646 |
| 2026-05-02 | $0.004318 | $0.004189 | $0.004448 |
| 2026-05-03 | $0.004134 | $0.004010 | $0.004258 |
| 2026-05-04 | $0.004314 | $0.004185 | $0.004444 |
| 2026-05-05 | $0.004502 | $0.004367 | $0.004637 |
| 2026-05-06 | $0.004406 | $0.004274 | $0.004539 |
| 2026-05-07 | $0.004219 | $0.004092 | $0.004345 |
| 2026-05-08 | $0.004039 | $0.003918 | $0.004160 |
| 2026-05-09 | $0.003867 | $0.003751 | $0.003983 |
| 2026-05-10 | $0.003823 | $0.003708 | $0.003937 |
| 2026-05-11 | $0.003660 | $0.003550 | $0.003770 |
| 2026-05-12 | $0.003535 | $0.003429 | $0.003641 |
| 2026-05-13 | $0.003689 | $0.003578 | $0.003799 |
| 2026-05-14 | $0.003531 | $0.003425 | $0.003637 |
| 2026-05-15 | $0.003627 | $0.003518 | $0.003736 |
| 2026-05-16 | $0.003553 | $0.003447 | $0.003660 |
| 2026-05-17 | $0.003402 | $0.003300 | $0.003504 |
| 2026-05-18 | $0.003463 | $0.003359 | $0.003567 |
| 2026-05-19 | $0.003315 | $0.003216 | $0.003415 |
| 2026-05-20 | $0.003174 | $0.003079 | $0.003269 |
| 2026-05-21 | $0.003041 | $0.002949 | $0.003132 |
| 2026-05-22 | $0.003173 | $0.003078 | $0.003268 |
| 2026-05-23 | $0.003038 | $0.002947 | $0.003129 |
| 2026-05-24 | $0.003170 | $0.003075 | $0.003265 |
| 2026-05-25 | $0.003308 | $0.003209 | $0.003408 |
| 2026-05-26 | $0.003167 | $0.003072 | $0.003262 |
| 2026-05-27 | $0.003096 | $0.003003 | $0.003189 |
| 2026-05-28 | $0.002964 | $0.002875 | $0.003053 |
| 2026-05-29 | $0.002838 | $0.002753 | $0.002923 |
| 2026-05-30 | $0.002793 | $0.002710 | $0.002877 |
| 2026-05-31 | $0.002915 | $0.002828 | $0.003002 |
| 2026 June | |||
| 2026-06-01 | $0.002791 | $0.002707 | $0.002875 |
| 2026-06-02 | $0.002912 | $0.002824 | $0.002999 |
| 2026-06-03 | $0.002788 | $0.002704 | $0.002871 |
| 2026-06-04 | $0.002721 | $0.002639 | $0.002803 |
| 2026-06-05 | $0.002640 | $0.002561 | $0.002719 |
| 2026-06-06 | $0.002545 | $0.002468 | $0.002621 |
| 2026-06-07 | $0.002655 | $0.002576 | $0.002735 |
| 2026-06-08 | $0.002542 | $0.002466 | $0.002619 |
| 2026-06-09 | $0.002434 | $0.002361 | $0.002507 |
| 2026-06-10 | $0.002330 | $0.002260 | $0.002400 |
| 2026-06-11 | $0.002432 | $0.002359 | $0.002505 |
| 2026-06-12 | $0.002328 | $0.002258 | $0.002398 |
| 2026-06-13 | $0.002430 | $0.002357 | $0.002502 |
| 2026-06-14 | $0.002431 | $0.002358 | $0.002504 |
| 2026-06-15 | $0.002328 | $0.002258 | $0.002398 |
| 2026-06-16 | $0.002239 | $0.002172 | $0.002306 |
| 2026-06-17 | $0.002144 | $0.002079 | $0.002208 |
| 2026-06-18 | $0.002052 | $0.001991 | $0.002114 |
| 2026-06-19 | $0.001968 | $0.001909 | $0.002027 |
| 2026-06-20 | $0.001910 | $0.001852 | $0.001967 |
| 2026-06-21 | $0.001993 | $0.001933 | $0.002053 |
| 2026-06-22 | $0.001919 | $0.001862 | $0.001977 |
| 2026-06-23 | $0.002003 | $0.001943 | $0.002063 |
| 2026-06-24 | $0.001922 | $0.001864 | $0.001979 |
| 2026-06-25 | $0.002006 | $0.001945 | $0.002066 |
| 2026-06-26 | $0.002093 | $0.002030 | $0.002156 |
| 2026-06-27 | $0.002184 | $0.002119 | $0.002250 |
| 2026-06-28 | $0.002279 | $0.002211 | $0.002348 |
| 2026-06-29 | $0.002182 | $0.002117 | $0.002248 |
| 2026-06-30 | $0.002277 | $0.002209 | $0.002345 |
| 2026 July | |||
| 2026-07-01 | $0.002376 | $0.002305 | $0.002448 |
| 2026-07-02 | $0.002480 | $0.002405 | $0.002554 |
| 2026-07-03 | $0.002588 | $0.002510 | $0.002665 |
| 2026-07-04 | $0.002478 | $0.002403 | $0.002552 |
| 2026-07-05 | $0.002585 | $0.002508 | $0.002663 |
| 2026-07-06 | $0.002698 | $0.002617 | $0.002779 |
| 2026-07-07 | $0.002648 | $0.002568 | $0.002727 |
| 2026-07-08 | $0.002535 | $0.002459 | $0.002611 |
| 2026-07-09 | $0.002632 | $0.002553 | $0.002711 |
| 2026-07-10 | $0.002554 | $0.002477 | $0.002631 |
| 2026-07-11 | $0.002665 | $0.002585 | $0.002745 |
| 2026-07-12 | $0.002552 | $0.002475 | $0.002628 |
| 2026-07-13 | $0.002443 | $0.002370 | $0.002516 |
| 2026-07-14 | $0.002339 | $0.002269 | $0.002409 |
| 2026-07-15 | $0.002239 | $0.002172 | $0.002306 |
| 2026-07-16 | $0.002337 | $0.002267 | $0.002407 |
| 2026-07-17 | $0.002358 | $0.002287 | $0.002429 |
| 2026-07-18 | $0.002257 | $0.002190 | $0.002325 |
| 2026-07-19 | $0.002356 | $0.002285 | $0.002426 |
| 2026-07-20 | $0.002447 | $0.002374 | $0.002521 |
| 2026-07-21 | $0.002554 | $0.002477 | $0.002631 |
| 2026-07-22 | $0.002544 | $0.002468 | $0.002620 |
| 2026-07-23 | $0.002436 | $0.002363 | $0.002509 |
| 2026-07-24 | $0.002377 | $0.002305 | $0.002448 |
| 2026-07-25 | $0.002376 | $0.002305 | $0.002447 |
| 2026-07-26 | $0.002479 | $0.002405 | $0.002554 |
| 2026-07-27 | $0.002484 | $0.002409 | $0.002558 |
| 2026-07-28 | $0.002520 | $0.002445 | $0.002596 |
| 2026-07-29 | $0.002457 | $0.002384 | $0.002531 |
| 2026-07-30 | $0.002353 | $0.002282 | $0.002423 |
| 2026-07-31 | $0.002285 | $0.002216 | $0.002353 |
| 2026 August | |||
| 2026-08-01 | $0.002349 | $0.002278 | $0.002419 |
| 2026-08-02 | $0.002396 | $0.002324 | $0.002467 |
| 2026-08-03 | $0.002293 | $0.002225 | $0.002362 |
| 2026-08-04 | $0.002249 | $0.002182 | $0.002317 |
| 2026-08-05 | $0.002347 | $0.002277 | $0.002418 |
| 2026-08-06 | $0.002247 | $0.002180 | $0.002315 |
| 2026-08-07 | $0.002345 | $0.002275 | $0.002415 |
| 2026-08-08 | $0.002275 | $0.002207 | $0.002344 |
| 2026-08-09 | $0.002240 | $0.002173 | $0.002307 |
| 2026-08-10 | $0.002215 | $0.002148 | $0.002281 |
| 2026-08-11 | $0.002178 | $0.002112 | $0.002243 |
| 2026-08-12 | $0.002271 | $0.002203 | $0.002339 |
| 2026-08-13 | $0.002174 | $0.002109 | $0.002239 |
| 2026-08-14 | $0.002192 | $0.002126 | $0.002258 |
| 2026-08-15 | $0.002229 | $0.002162 | $0.002296 |
| 2026-08-16 | $0.002257 | $0.002189 | $0.002325 |
| 2026-08-17 | $0.002355 | $0.002285 | $0.002426 |
| 2026-08-18 | $0.002458 | $0.002384 | $0.002532 |
| 2026-08-19 | $0.002481 | $0.002407 | $0.002556 |
| 2026-08-20 | $0.002573 | $0.002496 | $0.002650 |
| 2026-08-21 | $0.002463 | $0.002389 | $0.002537 |
| 2026-08-22 | $0.002411 | $0.002339 | $0.002484 |
| 2026-08-23 | $0.002497 | $0.002423 | $0.002572 |
| 2026-08-24 | $0.002427 | $0.002355 | $0.002500 |
| 2026-08-25 | $0.002450 | $0.002376 | $0.002523 |
| 2026-08-26 | $0.002386 | $0.002314 | $0.002458 |
| 2026-08-27 | $0.002361 | $0.002290 | $0.002432 |
| 2026-08-28 | $0.002393 | $0.002321 | $0.002465 |
| 2026-08-29 | $0.002352 | $0.002281 | $0.002422 |
| 2026-08-30 | $0.002252 | $0.002184 | $0.002319 |
| 2026-08-31 | $0.002156 | $0.002091 | $0.002220 |
| 2026 September | |||
| 2026-09-01 | $0.002170 | $0.002105 | $0.002235 |
| 2026-09-02 | $0.002077 | $0.002015 | $0.002140 |
| 2026-09-03 | $0.002134 | $0.002070 | $0.002198 |
| 2026-09-04 | $0.002043 | $0.001982 | $0.002105 |
| 2026-09-05 | $0.002101 | $0.002038 | $0.002164 |
| 2026-09-06 | $0.002012 | $0.001951 | $0.002072 |
| 2026-09-07 | $0.002099 | $0.002037 | $0.002162 |
| 2026-09-08 | $0.002096 | $0.002033 | $0.002159 |
| 2026-09-09 | $0.002007 | $0.001947 | $0.002067 |
| 2026-09-10 | $0.002062 | $0.002000 | $0.002124 |
| 2026-09-11 | $0.002020 | $0.001960 | $0.002081 |
| 2026-09-12 | $0.001934 | $0.001876 | $0.001992 |
| 2026-09-13 | $0.001910 | $0.001853 | $0.001967 |
| 2026-09-14 | $0.001829 | $0.001774 | $0.001883 |
| 2026-09-15 | $0.001779 | $0.001726 | $0.001833 |
| 2026-09-16 | $0.001807 | $0.001753 | $0.001861 |
| 2026-09-17 | $0.001747 | $0.001695 | $0.001800 |
| 2026-09-18 | $0.001703 | $0.001652 | $0.001754 |
| 2026-09-19 | $0.001777 | $0.001724 | $0.001830 |
| 2026-09-20 | $0.001807 | $0.001752 | $0.001861 |
| 2026-09-21 | $0.001730 | $0.001678 | $0.001782 |
| 2026-09-22 | $0.001804 | $0.001750 | $0.001858 |
| 2026-09-23 | $0.001727 | $0.001675 | $0.001779 |
| 2026-09-24 | $0.001654 | $0.001604 | $0.001703 |
| 2026-09-25 | $0.001590 | $0.001543 | $0.001638 |
| 2026-09-26 | $0.001660 | $0.001610 | $0.001709 |
| 2026-09-27 | $0.001674 | $0.001624 | $0.001724 |
| 2026-09-28 | $0.001681 | $0.001631 | $0.001732 |
| 2026-09-29 | $0.001729 | $0.001677 | $0.001780 |
| 2026-09-30 | $0.001675 | $0.001625 | $0.001726 |
| 2026 October | |||
| 2026-10-01 | $0.001691 | $0.001640 | $0.001742 |
| 2026-10-02 | $0.001664 | $0.001614 | $0.001713 |
| 2026-10-03 | $0.001723 | $0.001671 | $0.001774 |
| 2026-10-04 | $0.001798 | $0.001744 | $0.001852 |
| 2026-10-05 | $0.001840 | $0.001785 | $0.001895 |
| 2026-10-06 | $0.001920 | $0.001863 | $0.001978 |
| 2026-10-07 | $0.002004 | $0.001944 | $0.002064 |
| 2026-10-08 | $0.002043 | $0.001982 | $0.002104 |
| 2026-10-09 | $0.001956 | $0.001897 | $0.002015 |
| 2026-10-10 | $0.002041 | $0.001980 | $0.002102 |
| 2026-10-11 | $0.002005 | $0.001945 | $0.002065 |
| 2026-10-12 | $0.001983 | $0.001924 | $0.002043 |
| 2026-10-13 | $0.002022 | $0.001961 | $0.002082 |
| 2026-10-14 | $0.002053 | $0.001992 | $0.002115 |
| 2026-10-15 | $0.001966 | $0.001907 | $0.002025 |
| 2026-10-16 | $0.001915 | $0.001858 | $0.001973 |
| 2026-10-17 | $0.001834 | $0.001779 | $0.001889 |
| 2026-10-18 | $0.001880 | $0.001824 | $0.001937 |
| 2026-10-19 | $0.001827 | $0.001772 | $0.001882 |
| 2026-10-20 | $0.001903 | $0.001846 | $0.001960 |
| 2026-10-21 | $0.001855 | $0.001799 | $0.001911 |
| 2026-10-22 | $0.001776 | $0.001723 | $0.001829 |
| 2026-10-23 | $0.001752 | $0.001700 | $0.001805 |
| 2026-10-24 | $0.001766 | $0.001713 | $0.001819 |
| 2026-10-25 | $0.001788 | $0.001734 | $0.001841 |
| 2026-10-26 | $0.001866 | $0.001810 | $0.001922 |
| 2026-10-27 | $0.001884 | $0.001828 | $0.001941 |
| 2026-10-28 | $0.001804 | $0.001750 | $0.001858 |
| 2026-10-29 | $0.001727 | $0.001675 | $0.001779 |
| 2026-10-30 | $0.001744 | $0.001692 | $0.001797 |
| 2026-10-31 | $0.001820 | $0.001766 | $0.001875 |
| 2026 November | |||
| 2026-11-01 | $0.001821 | $0.001766 | $0.001875 |
| 2026-11-02 | $0.001786 | $0.001732 | $0.001839 |
| 2026-11-03 | $0.001825 | $0.001770 | $0.001880 |