Current HEX price: â–¼ 0.00155781 USD (-7,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003355 | $0.003254 | $0.003455 |
| 2026-01-02 | $0.003212 | $0.003115 | $0.003308 |
| 2026-01-03 | $0.003203 | $0.003107 | $0.003299 |
| 2026-01-04 | $0.003247 | $0.003150 | $0.003345 |
| 2026-01-05 | $0.003169 | $0.003074 | $0.003265 |
| 2026-01-06 | $0.003034 | $0.002943 | $0.003125 |
| 2026-01-07 | $0.002905 | $0.002818 | $0.002992 |
| 2026-01-08 | $0.003032 | $0.002941 | $0.003122 |
| 2026-01-09 | $0.003164 | $0.003069 | $0.003258 |
| 2026-01-10 | $0.003265 | $0.003167 | $0.003363 |
| 2026-01-11 | $0.003289 | $0.003191 | $0.003388 |
| 2026-01-12 | $0.003149 | $0.003055 | $0.003243 |
| 2026-01-13 | $0.003286 | $0.003188 | $0.003385 |
| 2026-01-14 | $0.003429 | $0.003326 | $0.003532 |
| 2026-01-15 | $0.003527 | $0.003421 | $0.003633 |
| 2026-01-16 | $0.003469 | $0.003365 | $0.003573 |
| 2026-01-17 | $0.003434 | $0.003331 | $0.003537 |
| 2026-01-18 | $0.003400 | $0.003298 | $0.003502 |
| 2026-01-19 | $0.003304 | $0.003205 | $0.003403 |
| 2026-01-20 | $0.003372 | $0.003271 | $0.003473 |
| 2026-01-21 | $0.003373 | $0.003272 | $0.003474 |
| 2026-01-22 | $0.003486 | $0.003381 | $0.003590 |
| 2026-01-23 | $0.003467 | $0.003363 | $0.003571 |
| 2026-01-24 | $0.003618 | $0.003509 | $0.003726 |
| 2026-01-25 | $0.003775 | $0.003662 | $0.003889 |
| 2026-01-26 | $0.003940 | $0.003822 | $0.004058 |
| 2026-01-27 | $0.003772 | $0.003659 | $0.003885 |
| 2026-01-28 | $0.003884 | $0.003767 | $0.004000 |
| 2026-01-29 | $0.003718 | $0.003607 | $0.003830 |
| 2026-01-30 | $0.003782 | $0.003668 | $0.003895 |
| 2026-01-31 | $0.003621 | $0.003512 | $0.003729 |
| 2026 February | |||
| 2026-02-01 | $0.003778 | $0.003665 | $0.003892 |
| 2026-02-02 | $0.003617 | $0.003509 | $0.003726 |
| 2026-02-03 | $0.003775 | $0.003662 | $0.003888 |
| 2026-02-04 | $0.003821 | $0.003706 | $0.003936 |
| 2026-02-05 | $0.003658 | $0.003548 | $0.003768 |
| 2026-02-06 | $0.003502 | $0.003397 | $0.003607 |
| 2026-02-07 | $0.003655 | $0.003545 | $0.003764 |
| 2026-02-08 | $0.003499 | $0.003394 | $0.003604 |
| 2026-02-09 | $0.003450 | $0.003347 | $0.003554 |
| 2026-02-10 | $0.003303 | $0.003204 | $0.003402 |
| 2026-02-11 | $0.003443 | $0.003340 | $0.003547 |
| 2026-02-12 | $0.003453 | $0.003349 | $0.003556 |
| 2026-02-13 | $0.003305 | $0.003206 | $0.003405 |
| 2026-02-14 | $0.003449 | $0.003346 | $0.003553 |
| 2026-02-15 | $0.003563 | $0.003456 | $0.003670 |
| 2026-02-16 | $0.003539 | $0.003432 | $0.003645 |
| 2026-02-17 | $0.003388 | $0.003286 | $0.003489 |
| 2026-02-18 | $0.003243 | $0.003146 | $0.003341 |
| 2026-02-19 | $0.003314 | $0.003214 | $0.003413 |
| 2026-02-20 | $0.003285 | $0.003186 | $0.003383 |
| 2026-02-21 | $0.003145 | $0.003050 | $0.003239 |
| 2026-02-22 | $0.003282 | $0.003183 | $0.003380 |
| 2026-02-23 | $0.003425 | $0.003322 | $0.003527 |
| 2026-02-24 | $0.003574 | $0.003466 | $0.003681 |
| 2026-02-25 | $0.003721 | $0.003609 | $0.003832 |
| 2026-02-26 | $0.003850 | $0.003735 | $0.003966 |
| 2026-02-27 | $0.003913 | $0.003796 | $0.004031 |
| 2026-02-28 | $0.004084 | $0.003961 | $0.004206 |
| 2026 March | |||
| 2026-03-01 | $0.004262 | $0.004134 | $0.004390 |
| 2026-03-02 | $0.004080 | $0.003958 | $0.004202 |
| 2026-03-03 | $0.003987 | $0.003868 | $0.004107 |
| 2026-03-04 | $0.004161 | $0.004036 | $0.004286 |
| 2026-03-05 | $0.004003 | $0.003883 | $0.004123 |
| 2026-03-06 | $0.003984 | $0.003864 | $0.004103 |
| 2026-03-07 | $0.004031 | $0.003910 | $0.004152 |
| 2026-03-08 | $0.004093 | $0.003970 | $0.004216 |
| 2026-03-09 | $0.004271 | $0.004143 | $0.004399 |
| 2026-03-10 | $0.004457 | $0.004323 | $0.004591 |
| 2026-03-11 | $0.004598 | $0.004460 | $0.004736 |
| 2026-03-12 | $0.004402 | $0.004270 | $0.004534 |
| 2026-03-13 | $0.004594 | $0.004456 | $0.004731 |
| 2026-03-14 | $0.004779 | $0.004636 | $0.004922 |
| 2026-03-15 | $0.004987 | $0.004837 | $0.005137 |
| 2026-03-16 | $0.005204 | $0.005048 | $0.005360 |
| 2026-03-17 | $0.005283 | $0.005125 | $0.005442 |
| 2026-03-18 | $0.005513 | $0.005348 | $0.005679 |
| 2026-03-19 | $0.005585 | $0.005418 | $0.005753 |
| 2026-03-20 | $0.005828 | $0.005654 | $0.006003 |
| 2026-03-21 | $0.005913 | $0.005736 | $0.006090 |
| 2026-03-22 | $0.006171 | $0.005985 | $0.006356 |
| 2026-03-23 | $0.006357 | $0.006166 | $0.006547 |
| 2026-03-24 | $0.006296 | $0.006107 | $0.006484 |
| 2026-03-25 | $0.006141 | $0.005957 | $0.006326 |
| 2026-03-26 | $0.005880 | $0.005703 | $0.006056 |
| 2026-03-27 | $0.005629 | $0.005460 | $0.005798 |
| 2026-03-28 | $0.005874 | $0.005698 | $0.006050 |
| 2026-03-29 | $0.005904 | $0.005727 | $0.006081 |
| 2026-03-30 | $0.005926 | $0.005748 | $0.006104 |
| 2026-03-31 | $0.006184 | $0.005999 | $0.006370 |
| 2026 April | |||
| 2026-04-01 | $0.006454 | $0.006260 | $0.006647 |
| 2026-04-02 | $0.006337 | $0.006147 | $0.006528 |
| 2026-04-03 | $0.006067 | $0.005885 | $0.006249 |
| 2026-04-04 | $0.005809 | $0.005634 | $0.005983 |
| 2026-04-05 | $0.005943 | $0.005765 | $0.006121 |
| 2026-04-06 | $0.006202 | $0.006016 | $0.006388 |
| 2026-04-07 | $0.006218 | $0.006031 | $0.006404 |
| 2026-04-08 | $0.006076 | $0.005893 | $0.006258 |
| 2026-04-09 | $0.005902 | $0.005725 | $0.006079 |
| 2026-04-10 | $0.005697 | $0.005526 | $0.005868 |
| 2026-04-11 | $0.005454 | $0.005290 | $0.005618 |
| 2026-04-12 | $0.005606 | $0.005437 | $0.005774 |
| 2026-04-13 | $0.005465 | $0.005301 | $0.005629 |
| 2026-04-14 | $0.005703 | $0.005532 | $0.005874 |
| 2026-04-15 | $0.005460 | $0.005296 | $0.005624 |
| 2026-04-16 | $0.005471 | $0.005307 | $0.005635 |
| 2026-04-17 | $0.005371 | $0.005210 | $0.005532 |
| 2026-04-18 | $0.005142 | $0.004988 | $0.005296 |
| 2026-04-19 | $0.005044 | $0.004892 | $0.005195 |
| 2026-04-20 | $0.005118 | $0.004964 | $0.005271 |
| 2026-04-21 | $0.005341 | $0.005181 | $0.005501 |
| 2026-04-22 | $0.005573 | $0.005406 | $0.005741 |
| 2026-04-23 | $0.005501 | $0.005336 | $0.005666 |
| 2026-04-24 | $0.005267 | $0.005109 | $0.005425 |
| 2026-04-25 | $0.005042 | $0.004891 | $0.005193 |
| 2026-04-26 | $0.004839 | $0.004694 | $0.004985 |
| 2026-04-27 | $0.004864 | $0.004718 | $0.005010 |
| 2026-04-28 | $0.004657 | $0.004517 | $0.004796 |
| 2026-04-29 | $0.004458 | $0.004324 | $0.004592 |
| 2026-04-30 | $0.004317 | $0.004187 | $0.004446 |
| 2026 May | |||
| 2026-05-01 | $0.004133 | $0.004009 | $0.004257 |
| 2026-05-02 | $0.004313 | $0.004184 | $0.004442 |
| 2026-05-03 | $0.004129 | $0.004005 | $0.004253 |
| 2026-05-04 | $0.003953 | $0.003835 | $0.004072 |
| 2026-05-05 | $0.004125 | $0.004002 | $0.004249 |
| 2026-05-06 | $0.004305 | $0.004176 | $0.004434 |
| 2026-05-07 | $0.004213 | $0.004087 | $0.004340 |
| 2026-05-08 | $0.004034 | $0.003913 | $0.004155 |
| 2026-05-09 | $0.003862 | $0.003746 | $0.003978 |
| 2026-05-10 | $0.003697 | $0.003586 | $0.003808 |
| 2026-05-11 | $0.003655 | $0.003545 | $0.003765 |
| 2026-05-12 | $0.003499 | $0.003394 | $0.003604 |
| 2026-05-13 | $0.003380 | $0.003278 | $0.003481 |
| 2026-05-14 | $0.003527 | $0.003421 | $0.003633 |
| 2026-05-15 | $0.003376 | $0.003275 | $0.003478 |
| 2026-05-16 | $0.003468 | $0.003364 | $0.003572 |
| 2026-05-17 | $0.003398 | $0.003296 | $0.003500 |
| 2026-05-18 | $0.003253 | $0.003155 | $0.003350 |
| 2026-05-19 | $0.003311 | $0.003211 | $0.003410 |
| 2026-05-20 | $0.003170 | $0.003074 | $0.003265 |
| 2026-05-21 | $0.003034 | $0.002943 | $0.003125 |
| 2026-05-22 | $0.002907 | $0.002820 | $0.002994 |
| 2026-05-23 | $0.003034 | $0.002943 | $0.003125 |
| 2026-05-24 | $0.002904 | $0.002817 | $0.002991 |
| 2026-05-25 | $0.003031 | $0.002940 | $0.003122 |
| 2026-05-26 | $0.003163 | $0.003068 | $0.003258 |
| 2026-05-27 | $0.003028 | $0.002937 | $0.003119 |
| 2026-05-28 | $0.002960 | $0.002871 | $0.003049 |
| 2026-05-29 | $0.002834 | $0.002749 | $0.002919 |
| 2026-05-30 | $0.002713 | $0.002631 | $0.002794 |
| 2026-05-31 | $0.002670 | $0.002590 | $0.002751 |
| 2026 June | |||
| 2026-06-01 | $0.002787 | $0.002703 | $0.002870 |
| 2026-06-02 | $0.002668 | $0.002588 | $0.002748 |
| 2026-06-03 | $0.002784 | $0.002700 | $0.002867 |
| 2026-06-04 | $0.002665 | $0.002585 | $0.002745 |
| 2026-06-05 | $0.002601 | $0.002523 | $0.002679 |
| 2026-06-06 | $0.002524 | $0.002448 | $0.002599 |
| 2026-06-07 | $0.002433 | $0.002360 | $0.002506 |
| 2026-06-08 | $0.002538 | $0.002462 | $0.002615 |
| 2026-06-09 | $0.002430 | $0.002357 | $0.002503 |
| 2026-06-10 | $0.002327 | $0.002257 | $0.002396 |
| 2026-06-11 | $0.002228 | $0.002161 | $0.002294 |
| 2026-06-12 | $0.002325 | $0.002255 | $0.002394 |
| 2026-06-13 | $0.002225 | $0.002159 | $0.002292 |
| 2026-06-14 | $0.002322 | $0.002253 | $0.002392 |
| 2026-06-15 | $0.002324 | $0.002254 | $0.002394 |
| 2026-06-16 | $0.002225 | $0.002158 | $0.002292 |
| 2026-06-17 | $0.002140 | $0.002076 | $0.002204 |
| 2026-06-18 | $0.002049 | $0.001988 | $0.002110 |
| 2026-06-19 | $0.001962 | $0.001903 | $0.002021 |
| 2026-06-20 | $0.001881 | $0.001824 | $0.001937 |
| 2026-06-21 | $0.001825 | $0.001771 | $0.001880 |
| 2026-06-22 | $0.001905 | $0.001848 | $0.001962 |
| 2026-06-23 | $0.001834 | $0.001779 | $0.001889 |
| 2026-06-24 | $0.001914 | $0.001857 | $0.001972 |
| 2026-06-25 | $0.001837 | $0.001782 | $0.001892 |
| 2026-06-26 | $0.001917 | $0.001859 | $0.001974 |
| 2026-06-27 | $0.002000 | $0.001940 | $0.002060 |
| 2026-06-28 | $0.002087 | $0.002025 | $0.002150 |
| 2026-06-29 | $0.002178 | $0.002113 | $0.002244 |
| 2026-06-30 | $0.002086 | $0.002023 | $0.002148 |
| 2026 July | |||
| 2026-07-01 | $0.002176 | $0.002111 | $0.002242 |
| 2026-07-02 | $0.002271 | $0.002203 | $0.002339 |
| 2026-07-03 | $0.002370 | $0.002299 | $0.002441 |
| 2026-07-04 | $0.002473 | $0.002399 | $0.002547 |
| 2026-07-05 | $0.002368 | $0.002297 | $0.002439 |
| 2026-07-06 | $0.002471 | $0.002397 | $0.002545 |
| 2026-07-07 | $0.002579 | $0.002501 | $0.002656 |
| 2026-07-08 | $0.002531 | $0.002455 | $0.002607 |
| 2026-07-09 | $0.002423 | $0.002350 | $0.002495 |
| 2026-07-10 | $0.002515 | $0.002440 | $0.002590 |
| 2026-07-11 | $0.002441 | $0.002368 | $0.002514 |
| 2026-07-12 | $0.002547 | $0.002471 | $0.002624 |
| 2026-07-13 | $0.002439 | $0.002365 | $0.002512 |
| 2026-07-14 | $0.002335 | $0.002265 | $0.002405 |
| 2026-07-15 | $0.002235 | $0.002168 | $0.002302 |
| 2026-07-16 | $0.002140 | $0.002076 | $0.002204 |
| 2026-07-17 | $0.002233 | $0.002166 | $0.002300 |
| 2026-07-18 | $0.002253 | $0.002186 | $0.002321 |
| 2026-07-19 | $0.002157 | $0.002092 | $0.002222 |
| 2026-07-20 | $0.002251 | $0.002183 | $0.002319 |
| 2026-07-21 | $0.002339 | $0.002268 | $0.002409 |
| 2026-07-22 | $0.002441 | $0.002367 | $0.002514 |
| 2026-07-23 | $0.002431 | $0.002358 | $0.002504 |
| 2026-07-24 | $0.002327 | $0.002258 | $0.002397 |
| 2026-07-25 | $0.002271 | $0.002203 | $0.002339 |
| 2026-07-26 | $0.002270 | $0.002202 | $0.002338 |
| 2026-07-27 | $0.002369 | $0.002298 | $0.002440 |
| 2026-07-28 | $0.002374 | $0.002302 | $0.002445 |
| 2026-07-29 | $0.002408 | $0.002336 | $0.002481 |
| 2026-07-30 | $0.002348 | $0.002278 | $0.002418 |
| 2026-07-31 | $0.002248 | $0.002180 | $0.002315 |
| 2026 August | |||
| 2026-08-01 | $0.002183 | $0.002118 | $0.002249 |
| 2026-08-02 | $0.002244 | $0.002177 | $0.002312 |
| 2026-08-03 | $0.002289 | $0.002220 | $0.002358 |
| 2026-08-04 | $0.002191 | $0.002126 | $0.002257 |
| 2026-08-05 | $0.002149 | $0.002085 | $0.002214 |
| 2026-08-06 | $0.002243 | $0.002175 | $0.002310 |
| 2026-08-07 | $0.002147 | $0.002083 | $0.002212 |
| 2026-08-08 | $0.002241 | $0.002173 | $0.002308 |
| 2026-08-09 | $0.002174 | $0.002109 | $0.002239 |
| 2026-08-10 | $0.002140 | $0.002076 | $0.002205 |
| 2026-08-11 | $0.002116 | $0.002053 | $0.002180 |
| 2026-08-12 | $0.002081 | $0.002018 | $0.002143 |
| 2026-08-13 | $0.002170 | $0.002105 | $0.002235 |
| 2026-08-14 | $0.002077 | $0.002015 | $0.002140 |
| 2026-08-15 | $0.002094 | $0.002032 | $0.002157 |
| 2026-08-16 | $0.002130 | $0.002066 | $0.002194 |
| 2026-08-17 | $0.002157 | $0.002092 | $0.002221 |
| 2026-08-18 | $0.002251 | $0.002183 | $0.002318 |
| 2026-08-19 | $0.002349 | $0.002278 | $0.002419 |
| 2026-08-20 | $0.002371 | $0.002300 | $0.002442 |
| 2026-08-21 | $0.002458 | $0.002384 | $0.002532 |
| 2026-08-22 | $0.002353 | $0.002283 | $0.002424 |
| 2026-08-23 | $0.002304 | $0.002235 | $0.002373 |
| 2026-08-24 | $0.002386 | $0.002315 | $0.002458 |
| 2026-08-25 | $0.002319 | $0.002250 | $0.002389 |
| 2026-08-26 | $0.002341 | $0.002270 | $0.002411 |
| 2026-08-27 | $0.002280 | $0.002211 | $0.002348 |
| 2026-08-28 | $0.002256 | $0.002188 | $0.002323 |
| 2026-08-29 | $0.002286 | $0.002218 | $0.002355 |
| 2026-08-30 | $0.002247 | $0.002180 | $0.002315 |
| 2026-08-31 | $0.002151 | $0.002087 | $0.002216 |
| 2026 September | |||
| 2026-09-01 | $0.002060 | $0.001998 | $0.002121 |
| 2026-09-02 | $0.002073 | $0.002011 | $0.002135 |
| 2026-09-03 | $0.001985 | $0.001925 | $0.002044 |
| 2026-09-04 | $0.002039 | $0.001978 | $0.002100 |
| 2026-09-05 | $0.001952 | $0.001894 | $0.002011 |
| 2026-09-06 | $0.002008 | $0.001947 | $0.002068 |
| 2026-09-07 | $0.001922 | $0.001864 | $0.001980 |
| 2026-09-08 | $0.002006 | $0.001946 | $0.002066 |
| 2026-09-09 | $0.002002 | $0.001942 | $0.002063 |
| 2026-09-10 | $0.001917 | $0.001860 | $0.001975 |
| 2026-09-11 | $0.001970 | $0.001911 | $0.002029 |
| 2026-09-12 | $0.001930 | $0.001872 | $0.001988 |
| 2026-09-13 | $0.001848 | $0.001792 | $0.001903 |
| 2026-09-14 | $0.001825 | $0.001770 | $0.001879 |
| 2026-09-15 | $0.001747 | $0.001694 | $0.001799 |
| 2026-09-16 | $0.001700 | $0.001649 | $0.001751 |
| 2026-09-17 | $0.001726 | $0.001674 | $0.001778 |
| 2026-09-18 | $0.001669 | $0.001619 | $0.001719 |
| 2026-09-19 | $0.001627 | $0.001578 | $0.001675 |
| 2026-09-20 | $0.001697 | $0.001646 | $0.001748 |
| 2026-09-21 | $0.001726 | $0.001674 | $0.001778 |
| 2026-09-22 | $0.001652 | $0.001603 | $0.001702 |
| 2026-09-23 | $0.001723 | $0.001672 | $0.001775 |
| 2026-09-24 | $0.001650 | $0.001600 | $0.001699 |
| 2026-09-25 | $0.001580 | $0.001532 | $0.001627 |
| 2026-09-26 | $0.001519 | $0.001474 | $0.001565 |
| 2026-09-27 | $0.001585 | $0.001538 | $0.001633 |
| 2026-09-28 | $0.001599 | $0.001551 | $0.001647 |
| 2026-09-29 | $0.001606 | $0.001558 | $0.001654 |
| 2026-09-30 | $0.001651 | $0.001602 | $0.001701 |
| 2026 October | |||
| 2026-10-01 | $0.001600 | $0.001552 | $0.001648 |
| 2026-10-02 | $0.001615 | $0.001567 | $0.001664 |
| 2026-10-03 | $0.001589 | $0.001541 | $0.001637 |
| 2026-10-04 | $0.001646 | $0.001596 | $0.001695 |
| 2026-10-05 | $0.001717 | $0.001666 | $0.001769 |
| 2026-10-06 | $0.001758 | $0.001705 | $0.001811 |
| 2026-10-07 | $0.001834 | $0.001779 | $0.001890 |
| 2026-10-08 | $0.001914 | $0.001857 | $0.001972 |
| 2026-10-09 | $0.001952 | $0.001893 | $0.002010 |
| 2026-10-10 | $0.001868 | $0.001812 | $0.001924 |
| 2026-10-11 | $0.001950 | $0.001891 | $0.002008 |
| 2026-10-12 | $0.001915 | $0.001858 | $0.001972 |
| 2026-10-13 | $0.001894 | $0.001837 | $0.001951 |
| 2026-10-14 | $0.001931 | $0.001873 | $0.001989 |
| 2026-10-15 | $0.001961 | $0.001902 | $0.002020 |
| 2026-10-16 | $0.001878 | $0.001821 | $0.001934 |
| 2026-10-17 | $0.001829 | $0.001774 | $0.001884 |
| 2026-10-18 | $0.001751 | $0.001699 | $0.001804 |
| 2026-10-19 | $0.001796 | $0.001742 | $0.001850 |
| 2026-10-20 | $0.001745 | $0.001693 | $0.001797 |
| 2026-10-21 | $0.001817 | $0.001763 | $0.001872 |
| 2026-10-22 | $0.001772 | $0.001719 | $0.001825 |
| 2026-10-23 | $0.001696 | $0.001645 | $0.001747 |
| 2026-10-24 | $0.001674 | $0.001623 | $0.001724 |
| 2026-10-25 | $0.001687 | $0.001636 | $0.001737 |
| 2026-10-26 | $0.001707 | $0.001656 | $0.001759 |
| 2026-10-27 | $0.001782 | $0.001728 | $0.001835 |
| 2026-10-28 | $0.001800 | $0.001746 | $0.001854 |
| 2026-10-29 | $0.001723 | $0.001671 | $0.001775 |
| 2026-10-30 | $0.001650 | $0.001600 | $0.001699 |
| 2026-10-31 | $0.001666 | $0.001616 | $0.001716 |
| 2026 November | |||
| 2026-11-01 | $0.001739 | $0.001686 | $0.001791 |
| 2026-11-02 | $0.001739 | $0.001687 | $0.001791 |
| 2026-11-03 | $0.001706 | $0.001654 | $0.001757 |